| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 354 | 372.8 | 337 | 343.05 | 343.05 | -13.95 (-3.91%) | 9,199 |
| 27 Jul 2022 | INR | 364 | 366.15 | 351.25 | 357 | 357 | -7.9 (-2.16%) | 5,927 |
| 26 Jul 2022 | INR | 384 | 384.6 | 364 | 364.9 | 364.9 | -17.25 (-4.51%) | 11,545 |
| 25 Jul 2022 | INR | 412 | 412 | 376.55 | 382.15 | 382.15 | -6.9 (-1.77%) | 10,069 |
| 22 Jul 2022 | INR | 392 | 409.5 | 385 | 389.05 | 389.05 | -9.4 (-2.36%) | 9,026 |
| 21 Jul 2022 | INR | 424.3 | 424.3 | 385 | 398.45 | 398.45 | -0.5 (-0.13%) | 18,183 |
| 20 Jul 2022 | INR | 400 | 428 | 385.5 | 398.95 | 398.95 | +8.9 (+2.28%) | 47,771 |
| 19 Jul 2022 | INR | 362.9 | 390.05 | 361.7 | 390.05 | 390.05 | +35.45 (+10.00%) | 29,501 |
| 18 Jul 2022 | INR | 346.95 | 360 | 338 | 354.6 | 354.6 | +16.95 (+5.02%) | 20,199 |
| 15 Jul 2022 | INR | 337.35 | 339.8 | 326.2 | 337.65 | 337.65 | +6.95 (+2.10%) | 7,651 |
| 14 Jul 2022 | INR | 323.35 | 338.65 | 318 | 330.7 | 330.7 | -0.25 (-0.08%) | 2,746 |
| 13 Jul 2022 | INR | 337.95 | 345 | 325.5 | 330.95 | 330.95 | +6.05 (+1.86%) | 8,357 |
| 12 Jul 2022 | INR | 323.8 | 333.95 | 318 | 324.9 | 324.9 | +3.35 (+1.04%) | 10,954 |
| 11 Jul 2022 | INR | 322 | 329.5 | 314 | 321.55 | 321.55 | +5.9 (+1.87%) | 9,608 |
| 8 Jul 2022 | INR | 303.05 | 322 | 303.05 | 315.65 | 315.65 | +8.15 (+2.65%) | 9,141 |
| 7 Jul 2022 | INR | 319.75 | 319.75 | 303 | 307.5 | 307.5 | -1.85 (-0.60%) | 6,334 |
| 6 Jul 2022 | INR | 312 | 317 | 304.1 | 309.35 | 309.35 | +0.55 (+0.18%) | 2,472 |
| 5 Jul 2022 | INR | 303.55 | 322 | 303 | 308.8 | 308.8 | -0.3 (-0.10%) | 4,178 |
| 4 Jul 2022 | INR | 317.8 | 322.5 | 278.85 | 309.1 | 309.1 | -0.7 (-0.23%) | 4,355 |
| 1 Jul 2022 | INR | 320.6 | 323 | 309 | 309.8 | 309.8 | -10.8 (-3.37%) | 5,133 |
| 30 Jun 2022 | INR | 309 | 328 | 305.65 | 320.6 | 320.6 | +16.8 (+5.53%) | 4,812 |
| 29 Jun 2022 | INR | 314 | 314 | 293 | 303.8 | 303.8 | -5.25 (-1.70%) | 5,130 |
| 28 Jun 2022 | INR | 301.5 | 325.05 | 301.5 | 309.05 | 309.05 | +1.4 (+0.46%) | 5,966 |
| 27 Jun 2022 | INR | 319.7 | 319.7 | 305.05 | 307.65 | 307.65 | -6.35 (-2.02%) | 5,825 |
| 24 Jun 2022 | INR | 340 | 340 | 308.05 | 314 | 314 | -17.15 (-5.18%) | 8,261 |
| 23 Jun 2022 | INR | 333 | 350 | 323 | 331.15 | 331.15 | +10.95 (+3.42%) | 13,823 |
| 22 Jun 2022 | INR | 319 | 325.75 | 300 | 320.2 | 320.2 | +24.05 (+8.12%) | 18,251 |
| 21 Jun 2022 | INR | 275 | 296.15 | 271.25 | 296.15 | 296.15 | +26.9 (+9.99%) | 3,773 |
| 20 Jun 2022 | INR | 299.65 | 299.65 | 263.75 | 269.25 | 269.25 | -23.8 (-8.12%) | 8,279 |
| 17 Jun 2022 | INR | 315 | 319 | 290 | 293.05 | 293.05 | -25.8 (-8.09%) | 9,102 |
