| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 350 | 350 | 303.5 | 318.85 | 318.85 | -18.05 (-5.36%) | 7,512 |
| 15 Jun 2022 | INR | 319 | 339 | 309 | 336.9 | 336.9 | +22.05 (+7.00%) | 5,660 |
| 14 Jun 2022 | INR | 320 | 329 | 309 | 314.85 | 314.85 | -1.65 (-0.52%) | 2,832 |
| 13 Jun 2022 | INR | 318.05 | 330 | 310 | 316.5 | 316.5 | -17.4 (-5.21%) | 5,229 |
| 10 Jun 2022 | INR | 330 | 356 | 322.55 | 333.9 | 333.9 | +1.35 (+0.41%) | 3,185 |
| 9 Jun 2022 | INR | 320 | 335 | 318 | 332.55 | 332.55 | +11.25 (+3.50%) | 2,497 |
| 8 Jun 2022 | INR | 325.25 | 334 | 317 | 321.3 | 321.3 | -10.7 (-3.22%) | 1,371 |
| 7 Jun 2022 | INR | 334 | 343.75 | 323.2 | 332 | 332 | -2.9 (-0.87%) | 1,341 |
| 6 Jun 2022 | INR | 347.75 | 347.75 | 325 | 334.9 | 334.9 | +1.6 (+0.48%) | 2,454 |
| 3 Jun 2022 | INR | 353.9 | 353.9 | 330.2 | 333.3 | 333.3 | -4.9 (-1.45%) | 3,176 |
| 2 Jun 2022 | INR | 339.05 | 351.85 | 334.25 | 338.2 | 338.2 | -6.75 (-1.96%) | 5,380 |
| 1 Jun 2022 | INR | 357.95 | 358 | 340.1 | 344.95 | 344.95 | -6.8 (-1.93%) | 6,211 |
| 31 May 2022 | INR | 345 | 358.95 | 331.05 | 351.75 | 351.75 | +6.9 (+2.00%) | 6,977 |
| 30 May 2022 | INR | 347 | 348 | 331.1 | 344.85 | 344.85 | +12.6 (+3.79%) | 6,998 |
| 27 May 2022 | INR | 323.2 | 344.75 | 323.2 | 332.25 | 332.25 | +3.9 (+1.19%) | 9,607 |
| 26 May 2022 | INR | 335.95 | 337 | 305.05 | 328.35 | 328.35 | +7.25 (+2.26%) | 21,609 |
| 25 May 2022 | INR | 307.1 | 334.95 | 307.1 | 321.1 | 321.1 | +0.55 (+0.17%) | 9,294 |
| 24 May 2022 | INR | 342.05 | 342.05 | 319 | 320.55 | 320.55 | -14.9 (-4.44%) | 4,522 |
| 23 May 2022 | INR | 327 | 338.95 | 327 | 335.45 | 335.45 | +10.35 (+3.18%) | 10,065 |
| 20 May 2022 | INR | 327.4 | 339.95 | 322 | 325.1 | 325.1 | -2.05 (-0.63%) | 2,901 |
| 19 May 2022 | INR | 322.15 | 335 | 322.15 | 327.15 | 327.15 | -9.5 (-2.82%) | 2,677 |
| 18 May 2022 | INR | 334.2 | 340 | 327.55 | 336.65 | 336.65 | +0.3 (+0.09%) | 3,557 |
| 17 May 2022 | INR | 333 | 340 | 323.5 | 336.35 | 336.35 | +3.75 (+1.13%) | 7,064 |
| 16 May 2022 | INR | 330 | 345.6 | 330 | 332.6 | 332.6 | +3.2 (+0.97%) | 7,826 |
| 13 May 2022 | INR | 307.5 | 329.4 | 307.5 | 329.4 | 329.4 | +15.65 (+4.99%) | 5,368 |
| 12 May 2022 | INR | 318.15 | 329.95 | 313.65 | 313.75 | 313.75 | -16.4 (-4.97%) | 17,917 |
| 11 May 2022 | INR | 336 | 344 | 319.8 | 330.15 | 330.15 | -6.45 (-1.92%) | 14,724 |
| 10 May 2022 | INR | 345.65 | 345.85 | 325 | 336.6 | 336.6 | +7.2 (+2.19%) | 10,659 |
| 9 May 2022 | INR | 317 | 338.95 | 312.3 | 329.4 | 329.4 | +4.4 (+1.35%) | 8,703 |
| 6 May 2022 | INR | 317.05 | 329.9 | 315.5 | 325 | 325 | -6.9 (-2.08%) | 11,843 |
