| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 354.95 | 354.95 | 326 | 331.9 | 331.9 | -7 (-2.07%) | 16,179 |
| 4 May 2022 | INR | 348.3 | 363.9 | 332 | 338.9 | 338.9 | -9.4 (-2.70%) | 11,977 |
| 2 May 2022 | INR | 350.5 | 359.9 | 347.95 | 348.3 | 348.3 | -17.95 (-4.90%) | 20,063 |
| 29 Apr 2022 | INR | 402.5 | 404.35 | 365.85 | 366.25 | 366.25 | -18.85 (-4.89%) | 41,337 |
| 28 Apr 2022 | INR | 380 | 385.1 | 380 | 385.1 | 385.1 | +18.3 (+4.99%) | 15,068 |
| 27 Apr 2022 | INR | 363.85 | 366.8 | 355 | 366.8 | 366.8 | +17.45 (+4.99%) | 43,527 |
| 26 Apr 2022 | INR | 330.05 | 349.4 | 330.05 | 349.35 | 349.35 | +16.55 (+4.97%) | 21,064 |
| 25 Apr 2022 | INR | 340.3 | 350 | 330 | 332.8 | 332.8 | -7.5 (-2.20%) | 6,431 |
| 22 Apr 2022 | INR | 326 | 340.4 | 311.05 | 340.3 | 340.3 | +16.1 (+4.97%) | 11,457 |
| 21 Apr 2022 | INR | 329.95 | 330 | 319.1 | 324.2 | 324.2 | +2.8 (+0.87%) | 1,396 |
| 20 Apr 2022 | INR | 321.7 | 331 | 319 | 321.4 | 321.4 | +6.05 (+1.92%) | 6,451 |
| 19 Apr 2022 | INR | 329 | 339.75 | 311.2 | 315.35 | 315.35 | -12.05 (-3.68%) | 8,264 |
| 18 Apr 2022 | INR | 330 | 342 | 326.5 | 327.4 | 327.4 | -16.25 (-4.73%) | 5,297 |
| 13 Apr 2022 | INR | 357.45 | 360 | 342 | 343.65 | 343.65 | -7.05 (-2.01%) | 7,113 |
| 12 Apr 2022 | INR | 357 | 358 | 343.3 | 350.7 | 350.7 | -4.65 (-1.31%) | 9,728 |
| 11 Apr 2022 | INR | 351 | 359.8 | 335 | 355.35 | 355.35 | +8.6 (+2.48%) | 21,164 |
| 8 Apr 2022 | INR | 360 | 365 | 341.05 | 346.75 | 346.75 | -6.85 (-1.94%) | 15,970 |
| 7 Apr 2022 | INR | 325.5 | 358.4 | 325.5 | 353.6 | 353.6 | +12.25 (+3.59%) | 35,301 |
| 6 Apr 2022 | INR | 363 | 370.95 | 335.65 | 341.35 | 341.35 | -11.95 (-3.38%) | 38,098 |
| 5 Apr 2022 | INR | 353.3 | 353.3 | 353.3 | 353.3 | 353.3 | +16.8 (+4.99%) | 6,046 |
| 4 Apr 2022 | INR | 336.5 | 336.5 | 326.95 | 336.5 | 336.5 | +16 (+4.99%) | 10,398 |
| 1 Apr 2022 | INR | 295.25 | 320.5 | 295.25 | 320.5 | 320.5 | +15.25 (+5.00%) | 19,105 |
| 31 Mar 2022 | INR | 330 | 330 | 301.85 | 305.25 | 305.25 | -12.45 (-3.92%) | 65,060 |
| 30 Mar 2022 | INR | 317.7 | 317.7 | 317.7 | 317.7 | 317.7 | +15.1 (+4.99%) | 13,820 |
| 29 Mar 2022 | INR | 302.6 | 302.6 | 302.6 | 302.6 | 302.6 | +14.4 (+5.00%) | 6,834 |
| 28 Mar 2022 | INR | 288.2 | 288.2 | 277 | 288.2 | 288.2 | +13.7 (+4.99%) | 24,952 |
| 25 Mar 2022 | INR | 268.8 | 274.5 | 267.95 | 274.5 | 274.5 | +13.05 (+4.99%) | 13,509 |
| 24 Mar 2022 | INR | 250.95 | 261.45 | 243 | 261.45 | 261.45 | +12.45 (+5%) | 16,633 |
| 23 Mar 2022 | INR | 241.1 | 254 | 241.1 | 249 | 249 | +2.8 (+1.14%) | 5,907 |
| 22 Mar 2022 | INR | 258.9 | 258.9 | 240 | 246.2 | 246.2 | -5.3 (-2.11%) | 9,848 |
