| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 280.05 | 291.95 | 265.2 | 282.95 | 282.95 | +4.9 (+1.76%) | 67,302 |
| 2 Feb 2022 | INR | 253.35 | 279.95 | 253.35 | 278.05 | 278.05 | +11.4 (+4.28%) | 72,035 |
| 1 Feb 2022 | INR | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | -14 (-4.99%) | 11,323 |
| 31 Jan 2022 | INR | 305.95 | 310.15 | 280.65 | 280.65 | 280.65 | -14.75 (-4.99%) | 101,010 |
| 28 Jan 2022 | INR | 271.1 | 295.4 | 271.1 | 295.4 | 295.4 | +14.05 (+4.99%) | 65,350 |
| 27 Jan 2022 | INR | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | -14.8 (-5.00%) | 8,751 |
| 25 Jan 2022 | INR | 296.15 | 296.15 | 296.15 | 296.15 | 296.15 | -15.55 (-4.99%) | 7,286 |
| 24 Jan 2022 | INR | 311.7 | 311.7 | 311.7 | 311.7 | 311.7 | -16.4 (-5.00%) | 10,198 |
| 21 Jan 2022 | INR | 362.6 | 362.6 | 328.1 | 328.1 | 328.1 | -17.25 (-4.99%) | 301,039 |
| 20 Jan 2022 | INR | 345.35 | 345.35 | 345.35 | 345.35 | 345.35 | +16.4 (+4.99%) | 10,399 |
| 19 Jan 2022 | INR | 328.95 | 328.95 | 328.95 | 328.95 | 328.95 | +15.65 (+5.00%) | 10,653 |
| 18 Jan 2022 | INR | 313.3 | 313.3 | 313.3 | 313.3 | 313.3 | +14.9 (+4.99%) | 8,735 |
| 17 Jan 2022 | INR | 298.4 | 298.4 | 298.4 | 298.4 | 298.4 | +14.2 (+5.00%) | 10,636 |
| 14 Jan 2022 | INR | 284.2 | 284.2 | 284.2 | 284.2 | 284.2 | +13.5 (+4.99%) | 17,042 |
| 13 Jan 2022 | INR | 269.5 | 270.7 | 245.1 | 270.7 | 270.7 | +12.85 (+4.98%) | 150,980 |
| 12 Jan 2022 | INR | 257.85 | 257.85 | 257.85 | 257.85 | 257.85 | +12.25 (+4.99%) | 39,808 |
| 11 Jan 2022 | INR | 245.6 | 245.6 | 245.6 | 245.6 | 245.6 | +11.65 (+4.98%) | 12,680 |
| 10 Jan 2022 | INR | 233.95 | 233.95 | 233.95 | 233.95 | 233.95 | +11.1 (+4.98%) | 5,395 |
| 7 Jan 2022 | INR | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | +10.6 (+4.99%) | 3,328 |
| 6 Jan 2022 | INR | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | +10.1 (+5.00%) | 5,941 |
| 5 Jan 2022 | INR | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | +9.6 (+4.99%) | 10,347 |
| 4 Jan 2022 | INR | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | +9.15 (+4.99%) | 7,398 |
| 3 Jan 2022 | INR | 183.35 | 183.4 | 172.05 | 183.4 | 183.4 | +8.7 (+4.98%) | 18,114 |
| 31 Dec 2021 | INR | 180 | 182 | 173.25 | 174.7 | 174.7 | -2.35 (-1.33%) | 13,273 |
| 30 Dec 2021 | INR | 177.5 | 181.9 | 172.1 | 177.05 | 177.05 | -0.05 (-0.03%) | 10,839 |
| 29 Dec 2021 | INR | 184.35 | 186 | 175 | 177.1 | 177.1 | -3.6 (-1.99%) | 16,411 |
| 28 Dec 2021 | INR | 185.5 | 189.5 | 177.05 | 180.7 | 180.7 | +0.1 (+0.06%) | 32,025 |
| 27 Dec 2021 | INR | 171.75 | 184.8 | 169.1 | 180.6 | 180.6 | +3 (+1.69%) | 12,951 |
| 24 Dec 2021 | INR | 180 | 182.8 | 172 | 177.6 | 177.6 | +0.55 (+0.31%) | 12,937 |
| 23 Dec 2021 | INR | 178 | 182.6 | 172.1 | 177.05 | 177.05 | +3 (+1.72%) | 12,939 |
