| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 687 | 699 | 682 | 685.25 | 685.25 | +0.3 (+0.04%) | 12,796 |
| 23 Feb 2024 | INR | 704.95 | 704.95 | 677.05 | 684.95 | 684.95 | -3.8 (-0.55%) | 12,704 |
| 22 Feb 2024 | INR | 698.9 | 702.95 | 678 | 688.75 | 688.75 | -0.3 (-0.04%) | 8,781 |
| 21 Feb 2024 | INR | 684.4 | 700 | 662.55 | 689.05 | 689.05 | +6.35 (+0.93%) | 18,479 |
| 20 Feb 2024 | INR | 677.75 | 690 | 647.45 | 682.7 | 682.7 | +4.95 (+0.73%) | 11,219 |
| 19 Feb 2024 | INR | 689 | 699.9 | 660 | 677.75 | 677.75 | +5.7 (+0.85%) | 21,295 |
| 16 Feb 2024 | INR | 679.95 | 682.5 | 652.55 | 672.05 | 672.05 | -7.9 (-1.16%) | 7,277 |
| 15 Feb 2024 | INR | 670.25 | 689.85 | 663.8 | 679.95 | 679.95 | +13.55 (+2.03%) | 6,756 |
| 14 Feb 2024 | INR | 659 | 670 | 641 | 666.4 | 666.4 | +5.3 (+0.80%) | 8,378 |
| 13 Feb 2024 | INR | 650 | 669.4 | 621.15 | 661.1 | 661.1 | +8.15 (+1.25%) | 13,940 |
| 12 Feb 2024 | INR | 709 | 709 | 651.75 | 652.95 | 652.95 | -33.1 (-4.82%) | 23,524 |
| 9 Feb 2024 | INR | 699.95 | 700 | 665 | 686.05 | 686.05 | -4.85 (-0.70%) | 14,079 |
| 8 Feb 2024 | INR | 695 | 707 | 685.05 | 690.9 | 690.9 | -2.25 (-0.32%) | 13,022 |
| 7 Feb 2024 | INR | 698 | 699 | 685 | 693.15 | 693.15 | -4.3 (-0.62%) | 12,534 |
| 6 Feb 2024 | INR | 689.5 | 719.4 | 689.5 | 697.45 | 697.45 | +8 (+1.16%) | 10,654 |
| 5 Feb 2024 | INR | 725 | 725 | 681 | 689.45 | 689.45 | -14.45 (-2.05%) | 35,289 |
| 2 Feb 2024 | INR | 674.8 | 717.95 | 659.1 | 703.9 | 703.9 | +45.6 (+6.93%) | 49,092 |
| 1 Feb 2024 | INR | 668 | 699 | 645 | 658.3 | 658.3 | -10.8 (-1.61%) | 32,668 |
| 31 Jan 2024 | INR | 709 | 729 | 663.85 | 669.1 | 669.1 | -26.9 (-3.86%) | 70,027 |
| 30 Jan 2024 | INR | 669.1 | 718.9 | 669.1 | 696 | 696 | +96.9 (+16.17%) | 238,768 |
| 29 Jan 2024 | INR | 570 | 602 | 566 | 599.1 | 599.1 | +36.1 (+6.41%) | 42,458 |
| 25 Jan 2024 | INR | 571.9 | 571.9 | 555 | 563 | 563 | +3.6 (+0.64%) | 11,759 |
| 24 Jan 2024 | INR | 551 | 564 | 546 | 559.4 | 559.4 | +11 (+2.01%) | 8,261 |
| 23 Jan 2024 | INR | 556.25 | 562.85 | 545 | 548.4 | 548.4 | -6.65 (-1.20%) | 21,561 |
| 20 Jan 2024 | INR | 554.65 | 569.6 | 545.1 | 555.05 | 555.05 | +0.4 (+0.07%) | 22,051 |
| 19 Jan 2024 | INR | 569.85 | 574.7 | 546.6 | 554.65 | 554.65 | -15.2 (-2.67%) | 29,023 |
| 18 Jan 2024 | INR | 569.95 | 575 | 545.1 | 569.85 | 569.85 | +7.55 (+1.34%) | 13,751 |
| 17 Jan 2024 | INR | 555.5 | 567 | 545 | 562.3 | 562.3 | -2.85 (-0.50%) | 17,752 |
| 16 Jan 2024 | INR | 574.5 | 588 | 539.8 | 565.15 | 565.15 | -9.05 (-1.58%) | 21,706 |
| 15 Jan 2024 | INR | 580 | 587 | 571.3 | 574.2 | 574.2 | +0.35 (+0.06%) | 12,548 |
