| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 141.5 | 141.5 | 133.1 | 136.7 | 136.7 | -0.05 (-0.04%) | 17,272 |
| 10 Nov 2021 | INR | 127.3 | 140 | 127.3 | 136.75 | 136.75 | +3.25 (+2.43%) | 10,412 |
| 9 Nov 2021 | INR | 127.1 | 135 | 127.1 | 133.5 | 133.5 | +0.65 (+0.49%) | 6,833 |
| 8 Nov 2021 | INR | 135 | 136 | 127.75 | 132.85 | 132.85 | +0.3 (+0.23%) | 23,233 |
| 4 Nov 2021 | INR | 139.95 | 139.95 | 130 | 132.55 | 132.55 | -1.85 (-1.38%) | 13,180 |
| 3 Nov 2021 | INR | 132.4 | 134.4 | 128.1 | 134.4 | 134.4 | +6.4 (+5%) | 25,053 |
| 2 Nov 2021 | INR | 125 | 128 | 125 | 128 | 128 | +6.05 (+4.96%) | 29,649 |
| 1 Nov 2021 | INR | 118 | 121.95 | 116.3 | 121.95 | 121.95 | +5.8 (+4.99%) | 12,453 |
| 29 Oct 2021 | INR | 117 | 119.5 | 113.1 | 116.15 | 116.15 | +0.15 (+0.13%) | 8,635 |
| 28 Oct 2021 | INR | 120 | 121 | 115.7 | 116 | 116 | -5.7 (-4.68%) | 25,293 |
| 27 Oct 2021 | INR | 119.75 | 126.2 | 115.2 | 121.7 | 121.7 | +0.45 (+0.37%) | 29,556 |
| 26 Oct 2021 | INR | 121.6 | 128.5 | 121.25 | 121.25 | 121.25 | -6.35 (-4.98%) | 38,689 |
| 25 Oct 2021 | INR | 139.85 | 139.85 | 127.6 | 127.6 | 127.6 | -6.7 (-4.99%) | 58,318 |
| 22 Oct 2021 | INR | 133 | 134.4 | 130.35 | 134.3 | 134.3 | +6.3 (+4.92%) | 60,744 |
| 21 Oct 2021 | INR | 128 | 128 | 121.1 | 128 | 128 | +6.05 (+4.96%) | 92,806 |
| 20 Oct 2021 | INR | 125.85 | 129.5 | 117.2 | 121.95 | 121.95 | -1.4 (-1.13%) | 30,705 |
| 19 Oct 2021 | INR | 127.5 | 133.95 | 122 | 123.35 | 123.35 | -4.7 (-3.67%) | 18,439 |
| 18 Oct 2021 | INR | 125 | 129.9 | 120.2 | 128.05 | 128.05 | +4.05 (+3.27%) | 23,624 |
| 14 Oct 2021 | INR | 125.75 | 125.75 | 114 | 124 | 124 | +4.2 (+3.51%) | 63,337 |
| 13 Oct 2021 | INR | 110.6 | 119.8 | 110.6 | 119.8 | 119.8 | +5.7 (+5.00%) | 19,627 |
| 12 Oct 2021 | INR | 108.8 | 114.1 | 108.8 | 114.1 | 114.1 | +10.35 (+9.98%) | 38,728 |
| 11 Oct 2021 | INR | 102.5 | 103.75 | 97 | 103.75 | 103.75 | +9.4 (+9.96%) | 31,374 |
| 8 Oct 2021 | INR | 89.4 | 96.8 | 88 | 94.35 | 94.35 | +4.8 (+5.36%) | 40,087 |
| 7 Oct 2021 | INR | 87 | 90 | 86 | 89.55 | 89.55 | +2.3 (+2.64%) | 5,911 |
| 6 Oct 2021 | INR | 88 | 88 | 87.25 | 87.25 | 87.25 | -2.1 (-2.35%) | 1,314 |
| 5 Oct 2021 | INR | 88.35 | 90.95 | 88.35 | 89.35 | 89.35 | +0.25 (+0.28%) | 4,251 |
| 4 Oct 2021 | INR | 90 | 90 | 89 | 89.1 | 89.1 | -0.2 (-0.22%) | 2,041 |
| 1 Oct 2021 | INR | 84 | 91.8 | 84 | 89.3 | 89.3 | +1.4 (+1.59%) | 3,720 |
| 30 Sep 2021 | INR | 89.85 | 89.95 | 87.5 | 87.9 | 87.9 | -0.65 (-0.73%) | 1,476 |
| 29 Sep 2021 | INR | 86.15 | 91.95 | 86.15 | 88.55 | 88.55 | -0.35 (-0.39%) | 848 |
