| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 89.95 | 90 | 88.25 | 88.9 | 88.9 | +0.9 (+1.02%) | 6,317 |
| 27 Sep 2021 | INR | 86 | 92.2 | 86 | 88 | 88 | 0.0 (0.0%) | 8,548 |
| 24 Sep 2021 | INR | 89 | 91.85 | 88 | 88 | 88 | -1.05 (-1.18%) | 1,926 |
| 23 Sep 2021 | INR | 91 | 91 | 86.25 | 89.05 | 89.05 | -1.3 (-1.44%) | 3,986 |
| 22 Sep 2021 | INR | 93.85 | 93.9 | 87 | 90.35 | 90.35 | +0.05 (+0.06%) | 6,081 |
| 21 Sep 2021 | INR | 87.5 | 92 | 87.5 | 90.3 | 90.3 | -1.45 (-1.58%) | 6,990 |
| 20 Sep 2021 | INR | 93.85 | 93.85 | 91 | 91.75 | 91.75 | +1.25 (+1.38%) | 11,836 |
| 17 Sep 2021 | INR | 92.9 | 92.95 | 89 | 90.5 | 90.5 | -1 (-1.09%) | 17,035 |
| 16 Sep 2021 | INR | 93.75 | 93.8 | 91 | 91.5 | 91.5 | +0.65 (+0.72%) | 13,603 |
| 15 Sep 2021 | INR | 90.35 | 92.65 | 89.55 | 90.85 | 90.85 | +0.5 (+0.55%) | 21,095 |
| 14 Sep 2021 | INR | 96.5 | 96.5 | 89.25 | 90.35 | 90.35 | -1.85 (-2.01%) | 12,974 |
| 13 Sep 2021 | INR | 88.1 | 92.5 | 88.1 | 92.2 | 92.2 | +4.1 (+4.65%) | 23,267 |
| 9 Sep 2021 | INR | 90 | 92 | 85.85 | 88.1 | 88.1 | -0.4 (-0.45%) | 3,862 |
| 8 Sep 2021 | INR | 93.3 | 93.3 | 88.5 | 88.5 | 88.5 | -0.4 (-0.45%) | 1,052 |
| 7 Sep 2021 | INR | 95 | 95 | 87.85 | 88.9 | 88.9 | -3.05 (-3.32%) | 10,885 |
| 6 Sep 2021 | INR | 90.1 | 92.45 | 87.5 | 91.95 | 91.95 | +1.35 (+1.49%) | 12,678 |
| 3 Sep 2021 | INR | 93 | 93 | 90 | 90.6 | 90.6 | +0.6 (+0.67%) | 3,155 |
| 2 Sep 2021 | INR | 90 | 93.6 | 90 | 90 | 90 | +0.85 (+0.95%) | 13,102 |
| 1 Sep 2021 | INR | 90 | 91.35 | 86.5 | 89.15 | 89.15 | -0.35 (-0.39%) | 2,363 |
| 31 Aug 2021 | INR | 90.8 | 93.9 | 86.3 | 89.5 | 89.5 | -1.3 (-1.43%) | 7,890 |
| 30 Aug 2021 | INR | 94.05 | 96 | 90.75 | 90.8 | 90.8 | -4.7 (-4.92%) | 12,092 |
| 29 Aug 2021 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 94.15 | 97.45 | 94.15 | 95.5 | 95.5 | -0.55 (-0.57%) | 5,446 |
| 26 Aug 2021 | INR | 99.6 | 99.6 | 91.2 | 96.05 | 96.05 | +1 (+1.05%) | 9,213 |
| 25 Aug 2021 | INR | 92 | 95.05 | 92 | 95.05 | 95.05 | +4.5 (+4.97%) | 13,485 |
| 24 Aug 2021 | INR | 91 | 94.3 | 86.5 | 90.55 | 90.55 | -0.5 (-0.55%) | 14,882 |
| 23 Aug 2021 | INR | 95.05 | 95.1 | 91.05 | 91.05 | 91.05 | -4.75 (-4.96%) | 8,298 |
| 20 Aug 2021 | INR | 95.15 | 99.9 | 95.15 | 95.8 | 95.8 | -4.2 (-4.20%) | 5,171 |
| 18 Aug 2021 | INR | 99.1 | 101.5 | 97.85 | 100 | 100 | -2.15 (-2.10%) | 3,880 |
