| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 103.55 | 103.55 | 96.3 | 102.15 | 102.15 | +3.5 (+3.55%) | 12,367 |
| 16 Aug 2021 | INR | 103.85 | 105.35 | 98 | 98.65 | 98.65 | -4.1 (-3.99%) | 26,588 |
| 13 Aug 2021 | INR | 101 | 105 | 97.15 | 102.75 | 102.75 | +2.4 (+2.39%) | 10,505 |
| 12 Aug 2021 | INR | 100 | 102 | 95.05 | 100.35 | 100.35 | +2.25 (+2.29%) | 10,854 |
| 11 Aug 2021 | INR | 95.15 | 101 | 94.8 | 98.1 | 98.1 | -1.65 (-1.65%) | 22,081 |
| 10 Aug 2021 | INR | 108.75 | 108.75 | 99.75 | 99.75 | 99.75 | -5.2 (-4.95%) | 28,765 |
| 9 Aug 2021 | INR | 105.4 | 105.4 | 100.7 | 104.95 | 104.95 | +4.55 (+4.53%) | 62,739 |
| 6 Aug 2021 | INR | 100.7 | 100.7 | 94.05 | 100.4 | 100.4 | +4.45 (+4.64%) | 68,236 |
| 5 Aug 2021 | INR | 95.95 | 95.95 | 92.95 | 95.95 | 95.95 | +4.55 (+4.98%) | 259,384 |
| 4 Aug 2021 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | +4.35 (+5.00%) | 69,641 |
| 3 Aug 2021 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +4.1 (+4.94%) | 10,136 |
| 2 Aug 2021 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +3.95 (+5%) | 15,478 |
| 30 Jul 2021 | INR | 79.7 | 81.2 | 75 | 79 | 79 | +1.65 (+2.13%) | 6,903 |
| 29 Jul 2021 | INR | 77.25 | 79 | 75.5 | 77.35 | 77.35 | -0.5 (-0.64%) | 4,505 |
| 28 Jul 2021 | INR | 75.4 | 79 | 75.4 | 77.85 | 77.85 | -0.05 (-0.06%) | 2,646 |
| 27 Jul 2021 | INR | 76.9 | 79.85 | 72.5 | 77.9 | 77.9 | +1.8 (+2.37%) | 7,191 |
| 26 Jul 2021 | INR | 72.35 | 76.95 | 72.3 | 76.1 | 76.1 | 0.0 (0.0%) | 1,110 |
| 23 Jul 2021 | INR | 81.15 | 81.15 | 73.45 | 76.1 | 76.1 | -1.2 (-1.55%) | 8,166 |
| 22 Jul 2021 | INR | 77.8 | 77.8 | 70.45 | 77.3 | 77.3 | +3.15 (+4.25%) | 13,798 |
| 20 Jul 2021 | INR | 74.2 | 81.4 | 74.15 | 74.15 | 74.15 | -3.9 (-5.00%) | 4,166 |
| 19 Jul 2021 | INR | 83.8 | 83.8 | 78.05 | 78.05 | 78.05 | -4.1 (-4.99%) | 12,273 |
| 16 Jul 2021 | INR | 88.2 | 90.45 | 82.15 | 82.15 | 82.15 | -4.3 (-4.97%) | 6,702 |
| 15 Jul 2021 | INR | 90.95 | 93.9 | 86.45 | 86.45 | 86.45 | -4.5 (-4.95%) | 9,588 |
| 14 Jul 2021 | INR | 94.5 | 95.95 | 90.65 | 90.95 | 90.95 | -4.45 (-4.66%) | 10,869 |
| 13 Jul 2021 | INR | 96 | 98.2 | 90 | 95.4 | 95.4 | +1.8 (+1.92%) | 21,244 |
| 12 Jul 2021 | INR | 93.65 | 93.75 | 92.8 | 93.6 | 93.6 | +4.3 (+4.82%) | 18,710 |
| 9 Jul 2021 | INR | 86.75 | 89.3 | 83 | 89.3 | 89.3 | +4.25 (+5.00%) | 17,779 |
| 8 Jul 2021 | INR | 84.95 | 85.05 | 82 | 85.05 | 85.05 | +4.05 (+5%) | 37,029 |
| 7 Jul 2021 | INR | 83 | 83.45 | 76.5 | 81 | 81 | +1.5 (+1.89%) | 72,641 |
| 6 Jul 2021 | INR | 76 | 79.55 | 75.8 | 79.5 | 79.5 | +3.7 (+4.88%) | 16,267 |
