| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 75.8 | 75.8 | 72.2 | 75.8 | 75.8 | +3.6 (+4.99%) | 35,140 |
| 2 Jul 2021 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +1.4 (+1.98%) | 6,260 |
| 1 Jul 2021 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +1.35 (+1.94%) | 1,685 |
| 30 Jun 2021 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +1.35 (+1.98%) | 3,300 |
| 29 Jun 2021 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +1.3 (+1.95%) | 7,017 |
| 28 Jun 2021 | INR | 66.8 | 66.8 | 65 | 66.8 | 66.8 | +1.3 (+1.98%) | 6,489 |
| 25 Jun 2021 | INR | 65.5 | 65.5 | 63 | 65.5 | 65.5 | +1.25 (+1.95%) | 8,511 |
| 24 Jun 2021 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +1.25 (+1.98%) | 2,497 |
| 23 Jun 2021 | INR | 63 | 63 | 63 | 63 | 63 | +1.2 (+1.94%) | 5,006 |
| 22 Jun 2021 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +1.2 (+1.98%) | 400 |
| 21 Jun 2021 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +1.15 (+1.93%) | 399 |
| 18 Jun 2021 | INR | 59.45 | 59.45 | 57.15 | 59.45 | 59.45 | +1.15 (+1.97%) | 11,131 |
| 17 Jun 2021 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +1.1 (+1.92%) | 470 |
| 16 Jun 2021 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +1.1 (+1.96%) | 184 |
| 15 Jun 2021 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +1.1 (+2.00%) | 115 |
| 14 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | +1.05 (+1.95%) | 2,050 |
| 11 Jun 2021 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +1.05 (+1.98%) | 2,456 |
| 10 Jun 2021 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +1 (+1.93%) | 3,075 |
| 9 Jun 2021 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +1 (+1.96%) | 150 |
| 8 Jun 2021 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.95 (+1.90%) | 1,009 |
| 7 Jun 2021 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.95 (+1.94%) | 51 |
| 4 Jun 2021 | INR | 49 | 49 | 49 | 49 | 49 | +0.95 (+1.98%) | 5,250 |
| 3 Jun 2021 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.9 (+1.91%) | 3,220 |
| 2 Jun 2021 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.9 (+1.95%) | 3,100 |
| 1 Jun 2021 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.9 (+1.98%) | 210 |
| 31 May 2021 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.85 (+1.91%) | 22,600 |
| 28 May 2021 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.85 (+1.95%) | 21,546 |
| 27 May 2021 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.85 (+1.99%) | 100 |
| 26 May 2021 | INR | 42.5 | 42.8 | 42.5 | 42.8 | 42.8 | +0.8 (+1.90%) | 2,100 |
| 25 May 2021 | INR | 42 | 42 | 42 | 42 | 42 | +0.8 (+1.94%) | 13,200 |
