Tinna Rubber and Infrastructur Recent Share Price (BSE:TINNARUBR)

BSE:TINNARUBR - Tinna Rubber & Infrastructure Ltd Tinna Rubber and Infrastructur
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	41.2	41.2	41.2	41.2	41.2	+0.8 (+1.98%)	650
21 May 2021	INR	40.4	40.4	40.4	40.4	40.4	+0.75 (+1.89%)	610
20 May 2021	INR	39.65	39.65	39.65	39.65	39.65	+0.75 (+1.93%)	199
19 May 2021	INR	38.9	38.9	38.9	38.9	38.9	+0.75 (+1.97%)	44
18 May 2021	INR	38.15	38.15	38.15	38.15	38.15	+0.7 (+1.87%)	101
17 May 2021	INR	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
14 May 2021	INR	37.45	37.45	37.45	37.45	37.45	+0.7 (+1.90%)	1,110
12 May 2021	INR	36.75	36.75	36.75	36.75	36.75	+0.7 (+1.94%)	1,084
11 May 2021	INR	36.05	36.05	36.05	36.05	36.05	+0.7 (+1.98%)	10
10 May 2021	INR	35.35	35.35	35.35	35.35	35.35	+0.65 (+1.87%)	5
7 May 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
6 May 2021	INR	34.7	34.7	34.7	34.7	34.7	+0.65 (+1.91%)	612
5 May 2021	INR	34.05	34.05	34.05	34.05	34.05	+0.65 (+1.95%)	198
4 May 2021	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
3 May 2021	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
30 Apr 2021	INR	33.4	33.4	33.4	33.4	33.4	-0.65 (-1.91%)	300
29 Apr 2021	INR	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
28 Apr 2021	INR	34.05	34.05	34.05	34.05	34.05	-0.65 (-1.87%)	30
27 Apr 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
26 Apr 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
23 Apr 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
22 Apr 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
20 Apr 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
19 Apr 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	300
16 Apr 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
15 Apr 2021	INR	33.4	34.7	33.4	34.7	34.7	+0.65 (+1.91%)	352
13 Apr 2021	INR	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
12 Apr 2021	INR	35.35	35.35	34.05	34.05	34.05	-0.65 (-1.87%)	6
9 Apr 2021	INR	34.7	34.7	34.7	34.7	34.7	-0.7 (-1.98%)	100
8 Apr 2021	INR	35.4	35.4	35.4	35.4	35.4	-0.7 (-1.94%)	5

See Xignite Response |