Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.7 (-1.90%) | 50 |
5 Apr 2021 | INR | 38.25 | 38.25 | 36.75 | 36.8 | 36.8 | -0.7 (-1.87%) | 1,232 |
1 Apr 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.7 (+1.90%) | 1 |
31 Mar 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 36.1 | 36.8 | 36.1 | 36.8 | 36.8 | 0.0 (0.0%) | 301 |
23 Mar 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 19 |
22 Mar 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 36.1 | 36.8 | 36.1 | 36.8 | 36.8 | +0.7 (+1.94%) | 1,057 |
17 Mar 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.7 (+1.98%) | 10 |
16 Mar 2021 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 35.4 | 35.4 | 34.1 | 35.4 | 35.4 | +0.65 (+1.87%) | 976 |
12 Mar 2021 | INR | 34.75 | 34.75 | 34.7 | 34.75 | 34.75 | +0.65 (+1.91%) | 2,444 |
10 Mar 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.65 (+1.94%) | 700 |
9 Mar 2021 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.65 (+1.98%) | 21 |
8 Mar 2021 | INR | 31.8 | 32.9 | 31.7 | 32.8 | 32.8 | +0.5 (+1.55%) | 2,540 |
5 Mar 2021 | INR | 32.3 | 32.5 | 32.3 | 32.3 | 32.3 | -0.65 (-1.97%) | 869 |
4 Mar 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.65 (-1.93%) | 161 |
3 Mar 2021 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.65 (-1.90%) | 500 |
2 Mar 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.65 (-1.86%) | 500 |
1 Mar 2021 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.7 (-1.97%) | 103 |
26 Feb 2021 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.65 (-1.79%) | 773 |
25 Feb 2021 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.7 (-1.89%) | 802 |
24 Feb 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.75 (-1.99%) | 10 |
22 Feb 2021 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.75 (-1.95%) | 119 |