Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.75 (-1.91%) | 102 |
18 Feb 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.75 (-1.88%) | 100 |
15 Feb 2021 | INR | 40.75 | 40.8 | 39.95 | 39.95 | 39.95 | -0.8 (-1.96%) | 227 |
12 Feb 2021 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.8 (-1.93%) | 107 |
11 Feb 2021 | INR | 43.15 | 43.15 | 41.55 | 41.55 | 41.55 | -0.8 (-1.89%) | 110 |
10 Feb 2021 | INR | 40.75 | 42.35 | 40.75 | 42.35 | 42.35 | +0.8 (+1.93%) | 551 |
9 Feb 2021 | INR | 41.75 | 41.75 | 41.55 | 41.55 | 41.55 | -0.2 (-0.48%) | 492 |
8 Feb 2021 | INR | 41.75 | 41.75 | 40.95 | 41.75 | 41.75 | +0.8 (+1.95%) | 1,959 |
5 Feb 2021 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.05 (-0.12%) | 1 |
4 Feb 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 40.7 | 41 | 40.7 | 41 | 41 | -0.5 (-1.20%) | 50 |
2 Feb 2021 | INR | 42.3 | 42.3 | 41.5 | 41.5 | 41.5 | -0.8 (-1.89%) | 100 |
1 Feb 2021 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.8 (+1.93%) | 404 |
28 Jan 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.4 (+0.97%) | 5 |
27 Jan 2021 | INR | 42.7 | 42.7 | 41.1 | 41.1 | 41.1 | -0.8 (-1.91%) | 1,015 |
25 Jan 2021 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 389 |
22 Jan 2021 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.8 (+1.95%) | 151 |
21 Jan 2021 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.8 (+1.99%) | 743 |
20 Jan 2021 | INR | 40.2 | 40.7 | 40.2 | 40.3 | 40.3 | +0.35 (+0.88%) | 681 |
19 Jan 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.75 (+1.91%) | 160 |
18 Jan 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.75 (+1.95%) | 450 |
15 Jan 2021 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.75 (+1.99%) | 879 |
14 Jan 2021 | INR | 37 | 37.7 | 37 | 37.7 | 37.7 | +0.7 (+1.89%) | 225 |
13 Jan 2021 | INR | 37 | 37 | 36.3 | 37 | 37 | +0.7 (+1.93%) | 1,075 |
12 Jan 2021 | INR | 36.2 | 36.3 | 36.2 | 36.3 | 36.3 | +0.7 (+1.97%) | 922 |
11 Jan 2021 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.65 (+1.86%) | 645 |
8 Jan 2021 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.65 (+1.90%) | 536 |