Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.65 (+1.93%) | 240 |
6 Jan 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.65 (+1.97%) | 430 |
5 Jan 2021 | INR | 33 | 33 | 33 | 33 | 33 | +0.6 (+1.85%) | 148 |
4 Jan 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.6 (+1.89%) | 505 |
1 Jan 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.6 (+1.92%) | 185 |
31 Dec 2020 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.6 (+1.96%) | 100 |
30 Dec 2020 | INR | 30 | 30.6 | 30 | 30.6 | 30.6 | +0.6 (+2%) | 1,016 |
29 Dec 2020 | INR | 30.6 | 30.6 | 30 | 30 | 30 | -0.05 (-0.17%) | 531 |
28 Dec 2020 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | 0.0 (0.0%) | 1,124 |
24 Dec 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.05 (-0.17%) | 50 |
23 Dec 2020 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.6 (-1.95%) | 50 |
22 Dec 2020 | INR | 31.9 | 31.9 | 30.7 | 30.7 | 30.7 | -0.6 (-1.92%) | 581 |
21 Dec 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.6 (-1.88%) | 27 |
18 Dec 2020 | INR | 32.7 | 32.7 | 31.5 | 31.9 | 31.9 | -0.2 (-0.62%) | 624 |
17 Dec 2020 | INR | 33.4 | 33.4 | 32.1 | 32.1 | 32.1 | -0.65 (-1.98%) | 607 |
16 Dec 2020 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.6 (+1.87%) | 1,208 |
15 Dec 2020 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.6 (+1.90%) | 68 |
14 Dec 2020 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.6 (+1.94%) | 1,915 |
11 Dec 2020 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.6 (+1.98%) | 825 |
10 Dec 2020 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.55 (+1.85%) | 175 |
9 Dec 2020 | INR | 29.25 | 29.8 | 29.25 | 29.8 | 29.8 | +0.55 (+1.88%) | 2,351 |
8 Dec 2020 | INR | 28.5 | 29.25 | 27.95 | 29.25 | 29.25 | +1.35 (+4.84%) | 5,285 |
7 Dec 2020 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 500 |
4 Dec 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 185 |
3 Dec 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 86 |
2 Dec 2020 | INR | 24.15 | 24.15 | 24.1 | 24.15 | 24.15 | +1.15 (+5.00%) | 915 |
1 Dec 2020 | INR | 22.15 | 23 | 22.1 | 23 | 23 | +0.9 (+4.07%) | 400 |
27 Nov 2020 | INR | 21.05 | 22.1 | 21.05 | 22.1 | 22.1 | +1.05 (+4.99%) | 681 |
26 Nov 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 118 |
25 Nov 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 73 |