Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 18.2 | 19.1 | 18.2 | 19.1 | 19.1 | +0.9 (+4.95%) | 89 |
23 Nov 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 100 |
20 Nov 2020 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 525 |
19 Nov 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 575 |
18 Nov 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 15.8 | 16.55 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 800 |
12 Nov 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 132 |
11 Nov 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.65 (-4.14%) | 9 |
5 Nov 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 100 |
2 Nov 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 100 |
30 Oct 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1,200 |
29 Oct 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 300 |
28 Oct 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 300 |
26 Oct 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 14.75 | 15.7 | 14.75 | 15.7 | 15.7 | +0.74 (+4.95%) | 975 |
20 Oct 2020 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 10 |
19 Oct 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 750 |
16 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |