| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 580 | 587.9 | 571 | 573.85 | 573.85 | -1.9 (-0.33%) | 14,878 |
| 11 Jan 2024 | INR | 580 | 590.2 | 572 | 575.75 | 575.75 | -2.8 (-0.48%) | 12,003 |
| 10 Jan 2024 | INR | 585 | 588.1 | 549 | 578.55 | 578.55 | -5.8 (-0.99%) | 17,474 |
| 9 Jan 2024 | INR | 598.8 | 603 | 581.3 | 584.35 | 584.35 | -9.1 (-1.53%) | 19,296 |
| 8 Jan 2024 | INR | 581 | 599 | 581 | 593.45 | 593.45 | +6.7 (+1.14%) | 27,328 |
| 5 Jan 2024 | INR | 577.65 | 594 | 577.65 | 586.75 | 586.75 | +9.1 (+1.58%) | 20,814 |
| 4 Jan 2024 | INR | 579.7 | 584.5 | 565 | 577.65 | 577.65 | +5.7 (+1.00%) | 17,311 |
| 3 Jan 2024 | INR | 582 | 584.4 | 556 | 571.95 | 571.95 | -6.7 (-1.16%) | 20,234 |
| 2 Jan 2024 | INR | 586 | 586 | 570.1 | 578.65 | 578.65 | +4.35 (+0.76%) | 13,616 |
| 1 Jan 2024 | INR | 565 | 580 | 565 | 574.3 | 574.3 | +5.85 (+1.03%) | 11,921 |
| 29 Dec 2023 | INR | 578 | 578 | 566 | 568.45 | 568.45 | -1.75 (-0.31%) | 12,075 |
| 28 Dec 2023 | INR | 583.4 | 583.4 | 565.3 | 570.2 | 570.2 | -1.75 (-0.31%) | 12,398 |
| 27 Dec 2023 | INR | 583.05 | 594 | 567.05 | 571.95 | 571.95 | -10.4 (-1.79%) | 18,220 |
| 26 Dec 2023 | INR | 600 | 600 | 580 | 582.35 | 582.35 | -9.3 (-1.57%) | 11,480 |
| 22 Dec 2023 | INR | 584.8 | 599.8 | 579 | 591.65 | 591.65 | +6.85 (+1.17%) | 6,947 |
| 21 Dec 2023 | INR | 552 | 590 | 516.65 | 584.8 | 584.8 | +16.55 (+2.91%) | 18,412 |
| 20 Dec 2023 | INR | 604 | 604 | 553 | 568.25 | 568.25 | -24.85 (-4.19%) | 28,617 |
| 19 Dec 2023 | INR | 615 | 615 | 591.1 | 593.1 | 593.1 | -11.4 (-1.89%) | 11,490 |
| 18 Dec 2023 | INR | 619.9 | 630 | 596.45 | 604.5 | 604.5 | +5.7 (+0.95%) | 17,804 |
| 15 Dec 2023 | INR | 591 | 612 | 585 | 598.8 | 598.8 | +12.3 (+2.10%) | 18,609 |
| 14 Dec 2023 | INR | 594.1 | 597.6 | 582 | 586.5 | 586.5 | +4.05 (+0.70%) | 14,197 |
| 13 Dec 2023 | INR | 585 | 599.9 | 575 | 582.45 | 582.45 | +3.2 (+0.55%) | 9,934 |
| 12 Dec 2023 | INR | 590 | 590 | 576 | 579.25 | 579.25 | -6.6 (-1.13%) | 12,168 |
| 11 Dec 2023 | INR | 590.75 | 593 | 580.1 | 585.85 | 585.85 | -4.8 (-0.81%) | 9,703 |
| 8 Dec 2023 | INR | 586.1 | 603 | 585 | 590.65 | 590.65 | +2.05 (+0.35%) | 13,302 |
| 7 Dec 2023 | INR | 605 | 605 | 586 | 588.6 | 588.6 | -8.75 (-1.46%) | 13,148 |
| 6 Dec 2023 | INR | 613.5 | 613.5 | 590.2 | 597.35 | 597.35 | -0.05 (-0.01%) | 17,774 |
| 5 Dec 2023 | INR | 608.95 | 616 | 591.55 | 597.4 | 597.4 | -11.7 (-1.92%) | 18,196 |
| 4 Dec 2023 | INR | 629 | 629 | 601 | 609.1 | 609.1 | +10.4 (+1.74%) | 16,815 |
| 1 Dec 2023 | INR | 601.7 | 607.9 | 591.1 | 598.7 | 598.7 | +1.05 (+0.18%) | 15,098 |
