Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 15.27 | 15.27 | 15 | 15 | 15 | -0.27 (-1.77%) | 8 |
9 Oct 2020 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.72 (+4.95%) | 3,714 |
30 Sep 2020 | INR | 15.2 | 16 | 14.5 | 14.55 | 14.55 | -0.7 (-4.59%) | 2,101 |
29 Sep 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 1,000 |
25 Sep 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 1 |
24 Sep 2020 | INR | 16.05 | 16.05 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 2,031 |
23 Sep 2020 | INR | 15.6 | 15.6 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 30 |
22 Sep 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 1 |
15 Sep 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 15.35 | 15.35 | 14.65 | 15.35 | 15.35 | +0.7 (+4.78%) | 1,943 |
11 Sep 2020 | INR | 15.35 | 15.35 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 950 |
10 Sep 2020 | INR | 15.35 | 15.35 | 15.3 | 15.35 | 15.35 | -0.75 (-4.66%) | 126 |
9 Sep 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.65 (+4.21%) | 25 |
8 Sep 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | +0.7 (+4.75%) | 301 |
4 Sep 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.6 (-3.91%) | 1 |
3 Sep 2020 | INR | 15.3 | 15.75 | 15.3 | 15.35 | 15.35 | -0.3 (-1.92%) | 450 |
2 Sep 2020 | INR | 14.8 | 15.7 | 14.3 | 15.65 | 15.65 | +0.65 (+4.33%) | 669 |
1 Sep 2020 | INR | 15.05 | 15.05 | 15 | 15 | 15 | -0.65 (-4.15%) | 345 |
31 Aug 2020 | INR | 15.6 | 16 | 15.6 | 15.65 | 15.65 | -0.75 (-4.57%) | 56 |