Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 15.6 | 16.4 | 15.4 | 16.4 | 16.4 | +0.65 (+4.13%) | 688 |
27 Aug 2020 | INR | 16.4 | 16.4 | 15.6 | 15.75 | 15.75 | +0.1 (+0.64%) | 1,033 |
26 Aug 2020 | INR | 16.4 | 16.7 | 15.6 | 15.65 | 15.65 | -0.75 (-4.57%) | 1,303 |
25 Aug 2020 | INR | 16.9 | 16.9 | 16.05 | 16.4 | 16.4 | +0.3 (+1.86%) | 4,315 |
24 Aug 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.5 (+3.21%) | 50 |
21 Aug 2020 | INR | 15.5 | 15.75 | 15.45 | 15.6 | 15.6 | +0.6 (+4%) | 54 |
20 Aug 2020 | INR | 14.2 | 15 | 14.2 | 15 | 15 | +0.7 (+4.90%) | 1,122 |
19 Aug 2020 | INR | 13.7 | 15.1 | 13.7 | 14.3 | 14.3 | -0.1 (-0.69%) | 600 |
18 Aug 2020 | INR | 14.4 | 15.9 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 3,377 |
17 Aug 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 100 |
14 Aug 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 1,010 |
13 Aug 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 813 |
12 Aug 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 17.55 | 19.3 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 254 |
10 Aug 2020 | INR | 18.45 | 19.4 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 19 |
7 Aug 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 12 |
6 Aug 2020 | INR | 21.25 | 21.45 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 2,005 |
5 Aug 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 1 |
27 Jul 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |