Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 20 | 21.5 | 20 | 21.5 | 21.5 | +0.95 (+4.62%) | 41 |
13 Jul 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 19.8 | 20.75 | 19.8 | 20.55 | 20.55 | +0.75 (+3.79%) | 5 |
9 Jul 2020 | INR | 20.8 | 20.8 | 19.8 | 19.8 | 19.8 | -0.65 (-3.18%) | 72 |
8 Jul 2020 | INR | 20.75 | 20.75 | 20.4 | 20.45 | 20.45 | +0.1 (+0.49%) | 27 |
7 Jul 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 21 | 21 | 19.1 | 20.35 | 20.35 | +0.25 (+1.24%) | 229 |
3 Jul 2020 | INR | 20.1 | 20.1 | 19 | 20.1 | 20.1 | +0.95 (+4.96%) | 564 |
2 Jul 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 175 |
1 Jul 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.86 (+4.95%) | 100 |
30 Jun 2020 | INR | 16.57 | 17.39 | 16.57 | 17.39 | 17.39 | +0.82 (+4.95%) | 185 |
29 Jun 2020 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 100 |
26 Jun 2020 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 150 |
25 Jun 2020 | INR | 14.4 | 15.04 | 14.25 | 15.04 | 15.04 | +0.71 (+4.95%) | 62 |
24 Jun 2020 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 829 |
16 Jun 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 102 |
15 Jun 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 13.2 | 13.2 | 13 | 13 | 13 | +0.35 (+2.77%) | 520 |
9 Jun 2020 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 122 |