Tinna Rubber and Infrastructur Recent Share Price (BSE:TINNARUBR)

BSE:TINNARUBR - Tinna Rubber & Infrastructure Ltd Tinna Rubber and Infrastructur
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	12.65	12.65	12.65	12.65	12.65	-0.11 (-0.86%)	50
4 Jun 2020	INR	12.76	12.76	12.76	12.76	12.76	0.0 (0.0%)	0
3 Jun 2020	INR	12.76	12.76	12.76	12.76	12.76	-0.14 (-1.09%)	5
2 Jun 2020	INR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
1 Jun 2020	INR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
29 May 2020	INR	12.9	13.8	12.9	12.9	12.9	-0.25 (-1.90%)	181
28 May 2020	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
27 May 2020	INR	13.15	13.15	13.15	13.15	13.15	-0.55 (-4.01%)	7
26 May 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
22 May 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
21 May 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
20 May 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
19 May 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
18 May 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
15 May 2020	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
14 May 2020	INR	13.75	15	13.7	13.7	13.7	-0.7 (-4.86%)	22
13 May 2020	INR	15.45	15.45	14.2	14.4	14.4	-0.5 (-3.36%)	121
12 May 2020	INR	14.95	15	14.25	14.9	14.9	-0.05 (-0.33%)	722
11 May 2020	INR	15.05	15.05	14.95	14.95	14.95	+0.4 (+2.75%)	8
8 May 2020	INR	14.55	14.55	14.55	14.55	14.55	+0.65 (+4.68%)	1
7 May 2020	INR	13.9	15.25	13.9	13.9	13.9	-0.65 (-4.47%)	520
6 May 2020	INR	14.55	14.55	14.55	14.55	14.55	-0.75 (-4.90%)	51
5 May 2020	INR	15.3	15.3	15.3	15.3	15.3	-0.8 (-4.97%)	356
4 May 2020	INR	17.7	17.7	16.1	16.1	16.1	-0.8 (-4.73%)	501
30 Apr 2020	INR	17.4	17.4	15.9	16.9	16.9	+0.2 (+1.20%)	606
29 Apr 2020	INR	17.2	17.2	15.8	16.7	16.7	+0.25 (+1.52%)	220
28 Apr 2020	INR	16.45	16.45	16.2	16.45	16.45	+0.75 (+4.78%)	1,189
27 Apr 2020	INR	14.9	16.35	14.85	15.7	15.7	+0.1 (+0.64%)	318
24 Apr 2020	INR	15.6	15.6	15.6	15.6	15.6	+0.7 (+4.70%)	150
23 Apr 2020	INR	14.9	14.9	13.5	14.9	14.9	+0.7 (+4.93%)	1,482

See Xignite Response |