Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 5 |
23 Oct 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.8 (+4.23%) | 1 |
17 Oct 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 77 |
15 Oct 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 46 |
11 Oct 2019 | INR | 18.9 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 44 |
10 Oct 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 25 |
7 Oct 2019 | INR | 17.2 | 17.2 | 16.5 | 17.2 | 17.2 | +0.8 (+4.88%) | 169 |
4 Oct 2019 | INR | 16.25 | 16.4 | 16.25 | 16.4 | 16.4 | +0.2 (+1.23%) | 33 |
3 Oct 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.65 (-3.86%) | 10 |
1 Oct 2019 | INR | 18.3 | 18.3 | 16.8 | 16.85 | 16.85 | -0.6 (-3.44%) | 10 |
30 Sep 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 5 |
24 Sep 2019 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.9 (-4.68%) | 30 |
23 Sep 2019 | INR | 19.25 | 19.25 | 18.55 | 19.25 | 19.25 | +0.7 (+3.77%) | 81 |
20 Sep 2019 | INR | 19.5 | 19.5 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 200 |
19 Sep 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 17.7 | 19.5 | 17.7 | 19.5 | 19.5 | +0.9 (+4.84%) | 20 |
17 Sep 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 17.15 | 18.6 | 17.15 | 18.6 | 18.6 | +0.85 (+4.79%) | 619 |
11 Sep 2019 | INR | 16.15 | 17.75 | 16.15 | 17.75 | 17.75 | +0.8 (+4.72%) | 1,348 |
9 Sep 2019 | INR | 15.35 | 16.95 | 15.35 | 16.95 | 16.95 | +0.8 (+4.95%) | 450 |