Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 16 |
4 Sep 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 80 |
30 Aug 2019 | INR | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 1 |
29 Aug 2019 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 605 |
28 Aug 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 20 |
26 Aug 2019 | INR | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.8 (-3.99%) | 30 |
23 Aug 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 210 |
21 Aug 2019 | INR | 22.05 | 22.05 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 2 |
20 Aug 2019 | INR | 19.9 | 21 | 19.9 | 21 | 21 | +0.1 (+0.48%) | 25 |
19 Aug 2019 | INR | 20.5 | 20.9 | 20.5 | 20.9 | 20.9 | +0.95 (+4.76%) | 172 |
16 Aug 2019 | INR | 20.5 | 20.5 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 100 |
14 Aug 2019 | INR | 23.15 | 23.15 | 21 | 21 | 21 | -1.05 (-4.76%) | 4 |
13 Aug 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 12 |
8 Aug 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
24 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |