| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 599 | 608 | 587 | 597.65 | 597.65 | +3.4 (+0.57%) | 19,297 |
| 29 Nov 2023 | INR | 574.95 | 599.9 | 573 | 594.25 | 594.25 | +18.9 (+3.28%) | 33,344 |
| 28 Nov 2023 | INR | 615.8 | 629 | 555.55 | 575.35 | 575.35 | -42.65 (-6.90%) | 41,400 |
| 24 Nov 2023 | INR | 619 | 619.95 | 602 | 618 | 618 | +5.6 (+0.91%) | 13,799 |
| 23 Nov 2023 | INR | 608.2 | 617 | 595 | 612.4 | 612.4 | +11.25 (+1.87%) | 20,193 |
| 22 Nov 2023 | INR | 591 | 618 | 590 | 601.15 | 601.15 | +10.45 (+1.77%) | 35,912 |
| 21 Nov 2023 | INR | 647 | 660 | 537.1 | 590.7 | 590.7 | -47.9 (-7.50%) | 109,160 |
| 20 Nov 2023 | INR | 625 | 640.6 | 610 | 638.6 | 638.6 | +37.6 (+6.26%) | 64,398 |
| 17 Nov 2023 | INR | 556 | 618.75 | 556 | 601 | 601 | +57.45 (+10.57%) | 77,710 |
| 16 Nov 2023 | INR | 522 | 569.9 | 521.55 | 543.55 | 543.55 | +25.85 (+4.99%) | 46,984 |
| 15 Nov 2023 | INR | 483 | 522 | 471.2 | 517.7 | 517.7 | +36.6 (+7.61%) | 54,586 |
| 13 Nov 2023 | INR | 480.45 | 488 | 470.1 | 481.1 | 481.1 | +8.1 (+1.71%) | 22,739 |
| 10 Nov 2023 | INR | 463 | 478 | 460 | 473 | 473 | +5.3 (+1.13%) | 24,115 |
| 9 Nov 2023 | INR | 472.2 | 478.95 | 462.05 | 467.7 | 467.7 | -3.05 (-0.65%) | 14,056 |
| 8 Nov 2023 | INR | 472.05 | 487.8 | 468.75 | 470.75 | 470.75 | -6.15 (-1.29%) | 16,924 |
| 7 Nov 2023 | INR | 479.9 | 485 | 470 | 476.9 | 476.9 | +1.6 (+0.34%) | 17,230 |
| 6 Nov 2023 | INR | 484.1 | 485 | 470 | 475.3 | 475.3 | +0.25 (+0.05%) | 14,951 |
| 3 Nov 2023 | INR | 475 | 489 | 465 | 475.05 | 475.05 | +1.4 (+0.30%) | 13,883 |
| 2 Nov 2023 | INR | 480 | 485 | 471.1 | 473.65 | 473.65 | +1.75 (+0.37%) | 10,326 |
| 1 Nov 2023 | INR | 463.95 | 480 | 450 | 471.9 | 471.9 | +11.5 (+2.50%) | 22,065 |
| 31 Oct 2023 | INR | 470 | 472 | 454 | 460.4 | 460.4 | -4 (-0.86%) | 19,639 |
| 30 Oct 2023 | INR | 435.2 | 477.05 | 435 | 464.4 | 464.4 | +31.25 (+7.21%) | 61,402 |
| 27 Oct 2023 | INR | 434 | 439 | 427 | 433.15 | 433.15 | +6.95 (+1.63%) | 23,019 |
| 26 Oct 2023 | INR | 448 | 450.8 | 414 | 426.2 | 426.2 | -24.55 (-5.45%) | 57,161 |
| 25 Oct 2023 | INR | 449.5 | 455 | 444.15 | 450.75 | 450.75 | +7.1 (+1.60%) | 52,476 |
| 23 Oct 2023 | INR | 454 | 454 | 425.05 | 443.65 | 443.65 | +9.55 (+2.20%) | 39,466 |
| 20 Oct 2023 | INR | 441.95 | 448.35 | 420 | 434.1 | 434.1 | -7.85 (-1.78%) | 15,378 |
| 19 Oct 2023 | INR | 436.45 | 446 | 431 | 441.95 | 441.95 | +5.5 (+1.26%) | 14,098 |
| 18 Oct 2023 | INR | 442 | 443 | 435 | 436.45 | 436.45 | -1.7 (-0.39%) | 8,692 |
| 17 Oct 2023 | INR | 435 | 442.25 | 435 | 438.15 | 438.15 | +3.3 (+0.76%) | 12,391 |
