Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 21.05 | 21.05 | 21 | 21 | 21 | -0.9 (-4.11%) | 113 |
16 Jul 2019 | INR | 23.85 | 23.85 | 21.65 | 21.9 | 21.9 | -0.85 (-3.74%) | 61 |
15 Jul 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 24.8 | 24.8 | 22.75 | 22.75 | 22.75 | -0.9 (-3.81%) | 181 |
11 Jul 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 100 |
10 Jul 2019 | INR | 21.6 | 22.55 | 21.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 150 |
9 Jul 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 610 |
8 Jul 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 500 |
4 Jul 2019 | INR | 19.1 | 21 | 19.05 | 20.5 | 20.5 | +0.45 (+2.24%) | 899 |
3 Jul 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 25 |
28 Jun 2019 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 128 |
27 Jun 2019 | INR | 24.45 | 24.45 | 22.2 | 22.2 | 22.2 | -1.1 (-4.72%) | 765 |
26 Jun 2019 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 20 |
25 Jun 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 220 |
24 Jun 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 20 |
21 Jun 2019 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 270 |
20 Jun 2019 | INR | 29.55 | 29.55 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 92 |
19 Jun 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.05 (-3.39%) | 2 |
17 Jun 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 29.45 | 31 | 29.45 | 31 | 31 | 0.0 (0.0%) | 115 |