Tinna Rubber and Infrastructur Recent Share Price (BSE:TINNARUBR)

BSE:TINNARUBR - Tinna Rubber & Infrastructure Ltd Tinna Rubber and Infrastructur
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
24 Apr 2019	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
23 Apr 2019	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
22 Apr 2019	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
18 Apr 2019	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
16 Apr 2019	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
15 Apr 2019	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
12 Apr 2019	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
11 Apr 2019	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
10 Apr 2019	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	50
9 Apr 2019	INR	38.95	38.95	38.95	38.95	38.95	-2.05 (-5.00%)	1
8 Apr 2019	INR	41	41	41	41	41	0.0 (0.0%)	0
5 Apr 2019	INR	41	41	41	41	41	0.0 (0.0%)	0
4 Apr 2019	INR	41	41	41	41	41	0.0 (0.0%)	0
3 Apr 2019	INR	41	41	41	41	41	0.0 (0.0%)	0
2 Apr 2019	INR	41	41	41	41	41	0.0 (0.0%)	0
1 Apr 2019	INR	41	41	41	41	41	-1 (-2.38%)	10
29 Mar 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
28 Mar 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
27 Mar 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
26 Mar 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
25 Mar 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
22 Mar 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
20 Mar 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
19 Mar 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
18 Mar 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
15 Mar 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
14 Mar 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
13 Mar 2019	INR	41	42	41	42	42	+1.05 (+2.56%)	150
12 Mar 2019	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0