Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 42.8 | 42.8 | 38.85 | 40.95 | 40.95 | +0.1 (+0.24%) | 454 |
5 Mar 2019 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 3 |
1 Mar 2019 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +1.15 (+2.75%) | 2 |
26 Feb 2019 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 1 |
19 Feb 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 40 | 44 | 40 | 44 | 44 | +2 (+4.76%) | 400 |
11 Feb 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 39 | 42 | 39 | 42 | 42 | +0.1 (+0.24%) | 101 |
30 Jan 2019 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -1.7 (-3.90%) | 501 |
28 Jan 2019 | INR | 39.05 | 43.7 | 38.9 | 43.6 | 43.6 | +0.9 (+2.11%) | 23 |