| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 443 | 443 | 430.95 | 434.85 | 434.85 | -1.9 (-0.44%) | 10,109 |
| 13 Oct 2023 | INR | 440 | 443.9 | 435 | 436.75 | 436.75 | +0.35 (+0.08%) | 9,954 |
| 12 Oct 2023 | INR | 446.5 | 446.5 | 435 | 436.4 | 436.4 | -1.85 (-0.42%) | 6,481 |
| 11 Oct 2023 | INR | 435 | 446.7 | 427.15 | 438.25 | 438.25 | +4.15 (+0.96%) | 10,556 |
| 10 Oct 2023 | INR | 427 | 438 | 422 | 434.1 | 434.1 | +6.9 (+1.62%) | 15,578 |
| 9 Oct 2023 | INR | 430 | 439 | 425 | 427.2 | 427.2 | -14.4 (-3.26%) | 16,086 |
| 6 Oct 2023 | INR | 437.05 | 447 | 436 | 441.6 | 441.6 | -0.55 (-0.12%) | 8,650 |
| 5 Oct 2023 | INR | 442.7 | 448 | 435.1 | 442.15 | 442.15 | +6.1 (+1.40%) | 11,418 |
| 4 Oct 2023 | INR | 443 | 443 | 425 | 436.05 | 436.05 | -6.65 (-1.50%) | 14,939 |
| 3 Oct 2023 | INR | 446.45 | 453.95 | 436 | 442.7 | 442.7 | -3.75 (-0.84%) | 13,127 |
| 29 Sep 2023 | INR | 451.8 | 453.05 | 440 | 446.45 | 446.45 | +11.95 (+2.75%) | 29,451 |
| 28 Sep 2023 | INR | 450 | 454.6 | 425.2 | 434.5 | 434.5 | -23.4 (-5.11%) | 51,812 |
| 27 Sep 2023 | INR | 470 | 470 | 440 | 457.9 | 457.9 | -14.5 (-3.07%) | 45,735 |
| 26 Sep 2023 | INR | 473.8 | 489.8 | 462.05 | 472.4 | 472.4 | +7.85 (+1.69%) | 24,340 |
| 25 Sep 2023 | INR | 483.9 | 490 | 461 | 464.55 | 464.55 | -17.1 (-3.55%) | 16,933 |
| 22 Sep 2023 | INR | 476.15 | 495 | 473 | 481.65 | 481.65 | +11.7 (+2.49%) | 26,373 |
| 21 Sep 2023 | INR | 459.7 | 499 | 456 | 469.95 | 469.95 | +10.25 (+2.23%) | 35,550 |
| 20 Sep 2023 | INR | 440 | 490 | 432.1 | 459.7 | 459.7 | +27.2 (+6.29%) | 59,789 |
| 18 Sep 2023 | INR | 438.8 | 450 | 429.1 | 432.5 | 432.5 | +1.8 (+0.42%) | 18,516 |
| 15 Sep 2023 | INR | 440 | 445 | 420 | 430.7 | 430.7 | -370.65 (-46.25%) | 55,476 |
| 14 Sep 2023 | INR | 819.95 | 823.45 | 787 | 801.35 | 801.35 | -4.35 (-0.54%) | 20,133 |
| 13 Sep 2023 | INR | 819.55 | 830.9 | 780 | 805.7 | 805.7 | -7.8 (-0.96%) | 15,519 |
| 12 Sep 2023 | INR | 835.35 | 844.5 | 785.7 | 813.5 | 813.5 | -23.5 (-2.81%) | 24,382 |
| 11 Sep 2023 | INR | 840 | 844 | 829.4 | 837 | 837 | +7.6 (+0.92%) | 17,498 |
| 8 Sep 2023 | INR | 827.05 | 848.6 | 827 | 829.4 | 829.4 | +3.5 (+0.42%) | 15,689 |
| 7 Sep 2023 | INR | 840 | 844.6 | 805 | 825.9 | 825.9 | -7.3 (-0.88%) | 16,541 |
| 6 Sep 2023 | INR | 838.75 | 845 | 829 | 833.2 | 833.2 | +7.75 (+0.94%) | 17,118 |
| 5 Sep 2023 | INR | 810.3 | 834.8 | 802.3 | 825.45 | 825.45 | +27.15 (+3.40%) | 27,442 |
| 4 Sep 2023 | INR | 772 | 805 | 761.3 | 798.3 | 798.3 | +20.2 (+2.60%) | 16,242 |
| 1 Sep 2023 | INR | 779 | 787.95 | 771.1 | 778.1 | 778.1 | -0.1 (-0.01%) | 4,955 |
