| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 782 | 792.85 | 775 | 778.2 | 778.2 | -4.4 (-0.56%) | 5,741 |
| 30 Aug 2023 | INR | 781.4 | 797 | 781.4 | 782.6 | 782.6 | -2.9 (-0.37%) | 6,123 |
| 29 Aug 2023 | INR | 796.3 | 800 | 780.1 | 785.5 | 785.5 | -3.3 (-0.42%) | 7,833 |
| 28 Aug 2023 | INR | 783 | 795 | 780.1 | 788.8 | 788.8 | +4.15 (+0.53%) | 8,272 |
| 25 Aug 2023 | INR | 782.05 | 787 | 760.15 | 784.65 | 784.65 | +2.6 (+0.33%) | 6,767 |
| 24 Aug 2023 | INR | 780 | 790 | 780 | 782.05 | 782.05 | +0.55 (+0.07%) | 7,125 |
| 23 Aug 2023 | INR | 789 | 795 | 780 | 781.5 | 781.5 | -3.9 (-0.50%) | 8,033 |
| 22 Aug 2023 | INR | 783.05 | 789.7 | 775 | 785.4 | 785.4 | +0.45 (+0.06%) | 5,963 |
| 21 Aug 2023 | INR | 760 | 789 | 760 | 784.95 | 784.95 | +8.3 (+1.07%) | 8,962 |
| 18 Aug 2023 | INR | 791.5 | 791.5 | 765.2 | 776.65 | 776.65 | -6.4 (-0.82%) | 7,142 |
| 17 Aug 2023 | INR | 796.45 | 807.3 | 762.25 | 783.05 | 783.05 | -13.4 (-1.68%) | 14,538 |
| 16 Aug 2023 | INR | 742.05 | 822.5 | 742.05 | 796.45 | 796.45 | +54.4 (+7.33%) | 31,256 |
| 14 Aug 2023 | INR | 750 | 760 | 736 | 742.05 | 742.05 | -9.9 (-1.32%) | 12,683 |
| 11 Aug 2023 | INR | 753.1 | 759 | 743.3 | 751.95 | 751.95 | -1.15 (-0.15%) | 5,062 |
| 10 Aug 2023 | INR | 741.3 | 764 | 730 | 753.1 | 753.1 | -0.55 (-0.07%) | 11,782 |
| 9 Aug 2023 | INR | 775 | 775 | 750 | 753.65 | 753.65 | -13.5 (-1.76%) | 15,428 |
| 8 Aug 2023 | INR | 774.95 | 776.65 | 735.3 | 767.15 | 767.15 | +1 (+0.13%) | 17,270 |
| 7 Aug 2023 | INR | 790 | 790 | 763.1 | 766.15 | 766.15 | -13.55 (-1.74%) | 11,644 |
| 4 Aug 2023 | INR | 799.95 | 799.95 | 763 | 779.7 | 779.7 | -7.15 (-0.91%) | 13,800 |
| 3 Aug 2023 | INR | 807 | 808 | 782 | 786.85 | 786.85 | -8.45 (-1.06%) | 12,978 |
| 2 Aug 2023 | INR | 810 | 819.8 | 780 | 795.3 | 795.3 | -8.45 (-1.05%) | 20,688 |
| 1 Aug 2023 | INR | 831 | 833 | 802 | 803.75 | 803.75 | +1.6 (+0.20%) | 28,636 |
| 31 Jul 2023 | INR | 840 | 840 | 778 | 802.15 | 802.15 | +74.4 (+10.22%) | 84,598 |
| 28 Jul 2023 | INR | 839.9 | 848 | 712 | 727.75 | 727.75 | -92.7 (-11.30%) | 110,702 |
| 27 Jul 2023 | INR | 815 | 836 | 809.05 | 820.45 | 820.45 | +20.45 (+2.56%) | 27,118 |
| 26 Jul 2023 | INR | 808.8 | 809 | 784 | 800 | 800 | +8.4 (+1.06%) | 16,403 |
| 25 Jul 2023 | INR | 810 | 823 | 781 | 791.6 | 791.6 | -0.7 (-0.09%) | 37,906 |
| 24 Jul 2023 | INR | 728.75 | 800 | 728.75 | 792.3 | 792.3 | +63.55 (+8.72%) | 69,945 |
| 21 Jul 2023 | INR | 739.95 | 739.95 | 719 | 728.75 | 728.75 | -2.6 (-0.36%) | 19,645 |
| 20 Jul 2023 | INR | 740 | 745 | 722 | 731.35 | 731.35 | +0.7 (+0.10%) | 20,416 |
