| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 748 | 754.6 | 711 | 730.65 | 730.65 | 0.0 (0.0%) | 26,014 |
| 18 Jul 2023 | INR | 760 | 765 | 725 | 730.65 | 730.65 | -23.1 (-3.06%) | 35,793 |
| 17 Jul 2023 | INR | 720 | 770 | 710.05 | 753.75 | 753.75 | +47.65 (+6.75%) | 63,183 |
| 14 Jul 2023 | INR | 715 | 721.4 | 702.2 | 706.1 | 706.1 | +2.1 (+0.30%) | 17,881 |
| 13 Jul 2023 | INR | 740 | 747 | 700 | 704 | 704 | -17.85 (-2.47%) | 29,973 |
| 12 Jul 2023 | INR | 675.3 | 740 | 675.3 | 721.85 | 721.85 | +47.25 (+7.00%) | 55,187 |
| 11 Jul 2023 | INR | 734.9 | 768.95 | 660 | 674.6 | 674.6 | -32.9 (-4.65%) | 108,147 |
| 10 Jul 2023 | INR | 620 | 719.7 | 620 | 707.5 | 707.5 | +104.3 (+17.29%) | 136,236 |
| 7 Jul 2023 | INR | 568 | 619.9 | 562.5 | 603.2 | 603.2 | +39.6 (+7.03%) | 72,444 |
| 6 Jul 2023 | INR | 570 | 594 | 560 | 563.6 | 563.6 | +30.75 (+5.77%) | 64,893 |
| 5 Jul 2023 | INR | 514.6 | 543.95 | 514.6 | 532.85 | 532.85 | +18.25 (+3.55%) | 15,734 |
| 4 Jul 2023 | INR | 526 | 530.9 | 504 | 514.6 | 514.6 | -9.4 (-1.79%) | 8,065 |
| 3 Jul 2023 | INR | 528.05 | 532 | 521 | 524 | 524 | -4.1 (-0.78%) | 9,708 |
| 30 Jun 2023 | INR | 527 | 534.8 | 524.75 | 528.1 | 528.1 | +3.35 (+0.64%) | 11,431 |
| 28 Jun 2023 | INR | 503.9 | 528.85 | 503.9 | 524.75 | 524.75 | +23.15 (+4.62%) | 20,657 |
| 27 Jun 2023 | INR | 507 | 513.9 | 500 | 501.6 | 501.6 | -6.05 (-1.19%) | 11,259 |
| 26 Jun 2023 | INR | 515 | 526 | 505 | 507.65 | 507.65 | -11.25 (-2.17%) | 10,952 |
| 23 Jun 2023 | INR | 516 | 528 | 516 | 518.9 | 518.9 | -1.8 (-0.35%) | 5,367 |
| 22 Jun 2023 | INR | 534.8 | 534.8 | 516.5 | 520.7 | 520.7 | -7.3 (-1.38%) | 11,793 |
| 21 Jun 2023 | INR | 526.8 | 532 | 526.5 | 528 | 528 | +1.2 (+0.23%) | 5,790 |
| 20 Jun 2023 | INR | 518.2 | 530.9 | 518 | 526.8 | 526.8 | +8.6 (+1.66%) | 7,524 |
| 19 Jun 2023 | INR | 526 | 526 | 517.35 | 518.2 | 518.2 | -6.75 (-1.29%) | 5,496 |
| 16 Jun 2023 | INR | 516 | 530 | 516 | 524.95 | 524.95 | +7.4 (+1.43%) | 7,261 |
| 15 Jun 2023 | INR | 525 | 525 | 512 | 517.55 | 517.55 | -1.35 (-0.26%) | 7,347 |
| 14 Jun 2023 | INR | 526.45 | 530 | 517 | 518.9 | 518.9 | -7.55 (-1.43%) | 7,229 |
| 13 Jun 2023 | INR | 525.1 | 535 | 525 | 526.45 | 526.45 | -5.3 (-1.00%) | 7,908 |
| 12 Jun 2023 | INR | 544 | 544 | 528 | 531.75 | 531.75 | -5 (-0.93%) | 7,112 |
| 9 Jun 2023 | INR | 535 | 544 | 534 | 536.75 | 536.75 | +1.15 (+0.21%) | 10,862 |
| 8 Jun 2023 | INR | 502 | 555 | 500 | 535.6 | 535.6 | +36 (+7.21%) | 67,066 |
| 7 Jun 2023 | INR | 504.75 | 504.75 | 485.5 | 499.6 | 499.6 | +1.35 (+0.27%) | 16,302 |
