| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 496.05 | 505 | 496 | 498.25 | 498.25 | +1.65 (+0.33%) | 5,136 |
| 5 Jun 2023 | INR | 496.05 | 508 | 494 | 496.6 | 496.6 | -0.95 (-0.19%) | 9,195 |
| 2 Jun 2023 | INR | 509 | 509 | 495.8 | 497.55 | 497.55 | -3.25 (-0.65%) | 10,841 |
| 1 Jun 2023 | INR | 501 | 510 | 496 | 500.8 | 500.8 | +0.9 (+0.18%) | 9,271 |
| 31 May 2023 | INR | 512.5 | 522 | 496 | 499.9 | 499.9 | -6 (-1.19%) | 13,438 |
| 30 May 2023 | INR | 499 | 509 | 490 | 505.9 | 505.9 | +14.9 (+3.03%) | 13,086 |
| 29 May 2023 | INR | 510.2 | 515 | 488.05 | 491 | 491 | -9.2 (-1.84%) | 16,950 |
| 26 May 2023 | INR | 505 | 519.8 | 493 | 500.2 | 500.2 | +0.75 (+0.15%) | 30,118 |
| 25 May 2023 | INR | 522.1 | 534 | 494 | 499.45 | 499.45 | -50.95 (-9.26%) | 54,457 |
| 24 May 2023 | INR | 524 | 555 | 502 | 550.4 | 550.4 | +31.2 (+6.01%) | 21,451 |
| 23 May 2023 | INR | 532.5 | 547.65 | 501.3 | 519.2 | 519.2 | -28.45 (-5.19%) | 28,066 |
| 22 May 2023 | INR | 565 | 580 | 530 | 547.65 | 547.65 | -13.5 (-2.41%) | 18,525 |
| 19 May 2023 | INR | 550.25 | 579 | 541 | 561.15 | 561.15 | +10.9 (+1.98%) | 16,982 |
| 18 May 2023 | INR | 583.25 | 607.75 | 510.2 | 550.25 | 550.25 | -31.3 (-5.38%) | 57,863 |
| 17 May 2023 | INR | 575.9 | 611 | 566 | 581.55 | 581.55 | +16.05 (+2.84%) | 47,261 |
| 16 May 2023 | INR | 515.3 | 590 | 515.3 | 565.5 | 565.5 | +52.9 (+10.32%) | 69,358 |
| 15 May 2023 | INR | 468.65 | 523.9 | 459 | 512.6 | 512.6 | +43.95 (+9.38%) | 54,034 |
| 12 May 2023 | INR | 500 | 500 | 465 | 468.65 | 468.65 | -17.9 (-3.68%) | 17,606 |
| 11 May 2023 | INR | 488 | 494.6 | 483.1 | 486.55 | 486.55 | +9.85 (+2.07%) | 23,326 |
| 10 May 2023 | INR | 460 | 494.95 | 452 | 476.7 | 476.7 | +12.65 (+2.73%) | 41,282 |
| 9 May 2023 | INR | 466.8 | 470 | 460.15 | 464.05 | 464.05 | +4.9 (+1.07%) | 6,246 |
| 8 May 2023 | INR | 450 | 465 | 449.95 | 459.15 | 459.15 | +14.15 (+3.18%) | 23,059 |
| 5 May 2023 | INR | 445.5 | 450 | 440 | 445 | 445 | +2.8 (+0.63%) | 17,123 |
| 4 May 2023 | INR | 447 | 447 | 438.2 | 442.2 | 442.2 | +4 (+0.91%) | 4,593 |
| 3 May 2023 | INR | 446.8 | 450 | 436 | 438.2 | 438.2 | -6.45 (-1.45%) | 8,423 |
| 2 May 2023 | INR | 437.1 | 447.95 | 437.1 | 444.65 | 444.65 | +11.85 (+2.74%) | 18,021 |
| 28 Apr 2023 | INR | 430 | 435 | 420.2 | 432.8 | 432.8 | +10.85 (+2.57%) | 9,040 |
| 27 Apr 2023 | INR | 430.15 | 438.5 | 411.15 | 421.95 | 421.95 | -8.5 (-1.97%) | 8,812 |
| 26 Apr 2023 | INR | 421.25 | 435.5 | 421.25 | 430.45 | 430.45 | -2.35 (-0.54%) | 6,247 |
| 25 Apr 2023 | INR | 429.95 | 435 | 422 | 432.8 | 432.8 | +7.45 (+1.75%) | 11,388 |
