| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 437 | 437 | 408.6 | 425.35 | 425.35 | +9.15 (+2.20%) | 12,534 |
| 21 Apr 2023 | INR | 388.05 | 450 | 388.05 | 416.2 | 416.2 | +23.65 (+6.02%) | 12,663 |
| 20 Apr 2023 | INR | 389.2 | 396.6 | 388.35 | 392.55 | 392.55 | 0.0 (0.0%) | 3,791 |
| 19 Apr 2023 | INR | 396.25 | 407.95 | 385.3 | 392.55 | 392.55 | -6 (-1.51%) | 8,158 |
| 18 Apr 2023 | INR | 399.95 | 411.8 | 396 | 398.55 | 398.55 | -1.4 (-0.35%) | 5,073 |
| 17 Apr 2023 | INR | 419.95 | 419.95 | 390.1 | 399.95 | 399.95 | -13.9 (-3.36%) | 15,232 |
| 13 Apr 2023 | INR | 421.95 | 421.95 | 405.4 | 413.85 | 413.85 | -1.4 (-0.34%) | 4,231 |
| 12 Apr 2023 | INR | 422.55 | 423 | 414 | 415.25 | 415.25 | -6 (-1.42%) | 4,673 |
| 11 Apr 2023 | INR | 429.9 | 429.9 | 417 | 421.25 | 421.25 | +0.6 (+0.14%) | 9,379 |
| 10 Apr 2023 | INR | 440.35 | 440.35 | 416.65 | 420.65 | 420.65 | -19.7 (-4.47%) | 11,867 |
| 6 Apr 2023 | INR | 447 | 469 | 426.3 | 440.35 | 440.35 | -0.05 (-0.01%) | 24,750 |
| 5 Apr 2023 | INR | 404.3 | 445 | 394.3 | 440.4 | 440.4 | +47.65 (+12.13%) | 41,292 |
| 3 Apr 2023 | INR | 354.7 | 398 | 349 | 392.75 | 392.75 | +45.8 (+13.20%) | 23,729 |
| 31 Mar 2023 | INR | 352 | 364 | 340.25 | 346.95 | 346.95 | -6.15 (-1.74%) | 9,973 |
| 29 Mar 2023 | INR | 353.1 | 364.7 | 345.3 | 353.1 | 353.1 | -3.8 (-1.06%) | 5,711 |
| 28 Mar 2023 | INR | 379.85 | 379.85 | 353.95 | 356.9 | 356.9 | -8.7 (-2.38%) | 4,094 |
| 27 Mar 2023 | INR | 370.75 | 377 | 363 | 365.6 | 365.6 | -5.15 (-1.39%) | 2,900 |
| 24 Mar 2023 | INR | 385 | 385 | 370 | 370.75 | 370.75 | -9.1 (-2.40%) | 3,698 |
| 23 Mar 2023 | INR | 382.95 | 385 | 372.3 | 379.85 | 379.85 | -1.85 (-0.48%) | 1,528 |
| 22 Mar 2023 | INR | 384 | 384 | 370 | 381.7 | 381.7 | +2.65 (+0.70%) | 4,571 |
| 21 Mar 2023 | INR | 381 | 385 | 372.05 | 379.05 | 379.05 | +3.75 (+1.00%) | 4,731 |
| 20 Mar 2023 | INR | 385 | 385 | 351.6 | 375.3 | 375.3 | -2.05 (-0.54%) | 5,546 |
| 17 Mar 2023 | INR | 384 | 387.5 | 375 | 377.35 | 377.35 | -2.05 (-0.54%) | 2,576 |
| 16 Mar 2023 | INR | 384 | 384 | 370 | 379.4 | 379.4 | -3.05 (-0.80%) | 5,652 |
| 15 Mar 2023 | INR | 388.2 | 390 | 380 | 382.45 | 382.45 | +1.9 (+0.50%) | 4,785 |
| 14 Mar 2023 | INR | 389.7 | 389.7 | 370 | 380.55 | 380.55 | +5.55 (+1.48%) | 7,047 |
| 13 Mar 2023 | INR | 394.9 | 394.9 | 372.25 | 375 | 375 | -9.95 (-2.58%) | 6,062 |
| 10 Mar 2023 | INR | 391.85 | 391.85 | 382 | 384.95 | 384.95 | -3.5 (-0.90%) | 6,076 |
| 9 Mar 2023 | INR | 380.2 | 394.9 | 380.2 | 388.45 | 388.45 | +2.55 (+0.66%) | 12,764 |
| 8 Mar 2023 | INR | 375 | 388.25 | 370.2 | 385.9 | 385.9 | +15.15 (+4.09%) | 15,111 |
