| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | INR | 435.8 | 435.8 | 419.9 | 430.5 | 430.5 | -1.55 (-0.36%) | 876,575 |
| 17 Jan 2024 | INR | 450.75 | 450.75 | 428.7 | 432.05 | 432.05 | -20.2 (-4.47%) | 693,838 |
| 16 Jan 2024 | INR | 446 | 456.45 | 440.9 | 452.25 | 452.25 | +8 (+1.80%) | 570,891 |
| 15 Jan 2024 | INR | 445.2 | 446.95 | 441.15 | 444.25 | 444.25 | -0.95 (-0.21%) | 550,766 |
| 12 Jan 2024 | INR | 445.95 | 447.85 | 441.8 | 445.2 | 445.2 | +2.4 (+0.54%) | 232,971 |
| 11 Jan 2024 | INR | 443.4 | 445.4 | 439.8 | 442.8 | 442.8 | +2.1 (+0.48%) | 237,536 |
| 10 Jan 2024 | INR | 441.85 | 442.5 | 433.2 | 440.7 | 440.7 | +2.6 (+0.59%) | 685,602 |
| 9 Jan 2024 | INR | 438.4 | 441.6 | 433.7 | 438.1 | 438.1 | +5.5 (+1.27%) | 829,213 |
| 8 Jan 2024 | INR | 437.7 | 443.45 | 430.1 | 432.6 | 432.6 | -4.85 (-1.11%) | 705,100 |
| 5 Jan 2024 | INR | 440.95 | 445.25 | 434.45 | 437.45 | 437.45 | -1.65 (-0.38%) | 410,947 |
| 4 Jan 2024 | INR | 445.6 | 445.6 | 437.6 | 439.1 | 439.1 | -2.95 (-0.67%) | 403,890 |
| 3 Jan 2024 | INR | 460.9 | 460.9 | 438.05 | 442.05 | 442.05 | -14.4 (-3.15%) | 533,650 |
| 2 Jan 2024 | INR | 457 | 461.9 | 446.1 | 456.45 | 456.45 | +3 (+0.66%) | 743,159 |
| 1 Jan 2024 | INR | 451.85 | 456.55 | 447.4 | 453.45 | 453.45 | +3.85 (+0.86%) | 549,156 |
| 29 Dec 2023 | INR | 444.15 | 455.7 | 440.6 | 449.6 | 449.6 | +5.65 (+1.27%) | 527,368 |
| 28 Dec 2023 | INR | 445 | 447 | 439.55 | 443.95 | 443.95 | +2.85 (+0.65%) | 459,132 |
| 27 Dec 2023 | INR | 436.5 | 447.6 | 436.5 | 441.1 | 441.1 | +4.6 (+1.05%) | 272,475 |
| 26 Dec 2023 | INR | 434.3 | 440 | 434.3 | 436.5 | 436.5 | +4.4 (+1.02%) | 114,925 |
| 22 Dec 2023 | INR | 425 | 435.95 | 425 | 432.1 | 432.1 | +8.45 (+1.99%) | 174,586 |
| 21 Dec 2023 | INR | 414 | 424.6 | 411.35 | 423.65 | 423.65 | +6.3 (+1.51%) | 276,780 |
| 20 Dec 2023 | INR | 437.95 | 440 | 411.55 | 417.35 | 417.35 | -19.85 (-4.54%) | 306,470 |
| 19 Dec 2023 | INR | 442.65 | 445.05 | 435 | 437.2 | 437.2 | -5 (-1.13%) | 164,864 |
| 18 Dec 2023 | INR | 443.7 | 446.5 | 436.5 | 442.2 | 442.2 | +1.6 (+0.36%) | 450,202 |
| 15 Dec 2023 | INR | 432 | 442 | 429.4 | 440.6 | 440.6 | +12.95 (+3.03%) | 455,427 |
| 14 Dec 2023 | INR | 426.9 | 431.85 | 425.2 | 427.65 | 427.65 | +2.65 (+0.62%) | 254,805 |
| 13 Dec 2023 | INR | 422.5 | 425.8 | 418.5 | 425 | 425 | +2.95 (+0.70%) | 198,079 |
| 12 Dec 2023 | INR | 423 | 430.25 | 420.8 | 422.05 | 422.05 | +1.2 (+0.29%) | 304,854 |
| 11 Dec 2023 | INR | 417 | 422.8 | 415.3 | 420.85 | 420.85 | +4.1 (+0.98%) | 121,882 |
| 8 Dec 2023 | INR | 415.45 | 424.5 | 412.1 | 416.75 | 416.75 | -1.85 (-0.44%) | 92,605 |
| 7 Dec 2023 | INR | 425 | 426.4 | 417.25 | 418.6 | 418.6 | -5.95 (-1.40%) | 62,364 |
