| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 303.15 | 307.05 | 300.1 | 304.1 | 304.1 | +0.9 (+0.30%) | 212,881 |
| 2 Nov 2022 | INR | 304.45 | 308.5 | 301 | 303.2 | 303.2 | +0.1 (+0.03%) | 178,770 |
| 1 Nov 2022 | INR | 300 | 304.1 | 297 | 303.1 | 303.1 | -1.7 (-0.56%) | 247,326 |
| 31 Oct 2022 | INR | 309.05 | 309.05 | 300.6 | 304.8 | 304.8 | -2.7 (-0.88%) | 244,114 |
| 28 Oct 2022 | INR | 313.7 | 314.85 | 303.9 | 307.5 | 307.5 | -4.2 (-1.35%) | 292,382 |
| 27 Oct 2022 | INR | 304.05 | 313.55 | 304.05 | 311.7 | 311.7 | +7.65 (+2.52%) | 490,320 |
| 25 Oct 2022 | INR | 303.55 | 307.85 | 301.7 | 304.05 | 304.05 | +2 (+0.66%) | 178,741 |
| 24 Oct 2022 | INR | 302 | 304.5 | 298.4 | 302.05 | 302.05 | +1.45 (+0.48%) | 88,993 |
| 21 Oct 2022 | INR | 304.6 | 306.3 | 299 | 300.6 | 300.6 | -4 (-1.31%) | 107,878 |
| 20 Oct 2022 | INR | 297.1 | 305.35 | 297 | 304.6 | 304.6 | +2.75 (+0.91%) | 179,491 |
| 19 Oct 2022 | INR | 299.05 | 304.05 | 295.8 | 301.85 | 301.85 | -0.35 (-0.12%) | 961,867 |
| 18 Oct 2022 | INR | 301.5 | 304.5 | 299.5 | 302.2 | 302.2 | +4.6 (+1.55%) | 199,850 |
| 17 Oct 2022 | INR | 301 | 302.9 | 295 | 297.6 | 297.6 | -4.7 (-1.55%) | 207,710 |
| 14 Oct 2022 | INR | 305.45 | 309.65 | 301.2 | 302.3 | 302.3 | +0.1 (+0.03%) | 202,491 |
| 13 Oct 2022 | INR | 304.5 | 306.15 | 297 | 302.2 | 302.2 | -0.75 (-0.25%) | 165,311 |
| 12 Oct 2022 | INR | 303.7 | 304.85 | 299.1 | 302.95 | 302.95 | +0.75 (+0.25%) | 162,258 |
| 11 Oct 2022 | INR | 312 | 314.2 | 301.15 | 302.2 | 302.2 | -9.35 (-3.00%) | 152,829 |
| 10 Oct 2022 | INR | 310.6 | 313.85 | 304.65 | 311.55 | 311.55 | +0.95 (+0.31%) | 205,680 |
| 7 Oct 2022 | INR | 313 | 313 | 306.25 | 310.6 | 310.6 | -1.65 (-0.53%) | 125,383 |
| 6 Oct 2022 | INR | 310 | 314 | 308.65 | 312.25 | 312.25 | +5.2 (+1.69%) | 209,375 |
| 4 Oct 2022 | INR | 303.9 | 307.85 | 302.3 | 307.05 | 307.05 | +8.25 (+2.76%) | 221,090 |
| 3 Oct 2022 | INR | 300 | 303 | 295.7 | 298.8 | 298.8 | -1.7 (-0.57%) | 234,075 |
| 30 Sep 2022 | INR | 295.95 | 305.5 | 291.3 | 300.5 | 300.5 | +4.85 (+1.64%) | 446,793 |
| 29 Sep 2022 | INR | 296 | 301 | 293 | 295.65 | 295.65 | +3.05 (+1.04%) | 224,836 |
| 28 Sep 2022 | INR | 295.1 | 300.75 | 291.3 | 292.6 | 292.6 | -5.7 (-1.91%) | 284,418 |
| 27 Sep 2022 | INR | 303.9 | 307.1 | 293.25 | 298.3 | 298.3 | -3.6 (-1.19%) | 359,472 |
| 26 Sep 2022 | INR | 319 | 319 | 293.8 | 301.9 | 301.9 | -16.45 (-5.17%) | 760,076 |
| 23 Sep 2022 | INR | 337.05 | 337.05 | 312.95 | 318.35 | 318.35 | -20.05 (-5.92%) | 1,744,381 |
| 22 Sep 2022 | INR | 340.3 | 346.25 | 334.5 | 338.4 | 338.4 | -4.1 (-1.20%) | 301,283 |
| 21 Sep 2022 | INR | 344.55 | 352.6 | 339.7 | 342.5 | 342.5 | -1.65 (-0.48%) | 637,302 |
