| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 304.1 | 306.95 | 298 | 301.25 | 301.25 | -0.65 (-0.22%) | 274,977 |
| 3 Aug 2022 | INR | 305 | 309.3 | 300 | 301.9 | 301.9 | -4.05 (-1.32%) | 238,139 |
| 2 Aug 2022 | INR | 298.9 | 309 | 297.95 | 305.95 | 305.95 | +7.7 (+2.58%) | 477,711 |
| 1 Aug 2022 | INR | 295 | 300.95 | 294.7 | 298.25 | 298.25 | +3.85 (+1.31%) | 388,250 |
| 29 Jul 2022 | INR | 293.35 | 303 | 292.1 | 294.4 | 294.4 | +0.95 (+0.32%) | 653,002 |
| 28 Jul 2022 | INR | 296 | 301 | 292.25 | 293.45 | 293.45 | -4.3 (-1.44%) | 432,408 |
| 27 Jul 2022 | INR | 300.95 | 303.7 | 297.3 | 297.75 | 297.75 | -8.3 (-2.71%) | 369,239 |
| 26 Jul 2022 | INR | 311 | 312.7 | 305 | 306.05 | 306.05 | -9.05 (-2.87%) | 394,610 |
| 25 Jul 2022 | INR | 316.5 | 323.7 | 312.4 | 315.1 | 315.1 | -23.55 (-6.95%) | 856,142 |
| 22 Jul 2022 | INR | 339 | 349 | 336.8 | 338.65 | 338.65 | +1.6 (+0.47%) | 906,417 |
| 21 Jul 2022 | INR | 339.35 | 345 | 336 | 337.05 | 337.05 | +0.4 (+0.12%) | 213,836 |
| 20 Jul 2022 | INR | 338 | 340.95 | 335.05 | 336.65 | 336.65 | +1.8 (+0.54%) | 155,129 |
| 19 Jul 2022 | INR | 330.5 | 339.4 | 329.05 | 334.85 | 334.85 | +2 (+0.60%) | 277,023 |
| 18 Jul 2022 | INR | 331.5 | 333.65 | 329.45 | 332.85 | 332.85 | +4.75 (+1.45%) | 123,813 |
| 15 Jul 2022 | INR | 335 | 336.6 | 324.3 | 328.1 | 328.1 | -5.5 (-1.65%) | 161,590 |
| 14 Jul 2022 | INR | 332.65 | 338.8 | 330.9 | 333.6 | 333.6 | +0.95 (+0.29%) | 150,905 |
| 13 Jul 2022 | INR | 339.9 | 340.9 | 331.95 | 332.65 | 332.65 | -4.55 (-1.35%) | 155,679 |
| 12 Jul 2022 | INR | 338.9 | 343.35 | 333.8 | 337.2 | 337.2 | -0.6 (-0.18%) | 275,135 |
| 11 Jul 2022 | INR | 320 | 339.85 | 316.9 | 337.8 | 337.8 | +16.6 (+5.17%) | 468,495 |
| 8 Jul 2022 | INR | 326.55 | 327.9 | 319 | 321.2 | 321.2 | -2.75 (-0.85%) | 157,799 |
| 7 Jul 2022 | INR | 317 | 326.6 | 316.8 | 323.95 | 323.95 | +9.5 (+3.02%) | 205,585 |
| 6 Jul 2022 | INR | 316 | 316.95 | 308.75 | 314.45 | 314.45 | -1.1 (-0.35%) | 112,882 |
| 5 Jul 2022 | INR | 318.5 | 324 | 314.3 | 315.55 | 315.55 | -1.25 (-0.39%) | 145,944 |
| 4 Jul 2022 | INR | 316.05 | 318 | 312.5 | 316.8 | 316.8 | +2.8 (+0.89%) | 101,704 |
| 1 Jul 2022 | INR | 316.55 | 316.55 | 309 | 314 | 314 | -1.35 (-0.43%) | 125,377 |
| 30 Jun 2022 | INR | 315 | 322.9 | 313.55 | 315.35 | 315.35 | +1.15 (+0.37%) | 203,817 |
| 29 Jun 2022 | INR | 310 | 316.5 | 309.9 | 314.2 | 314.2 | +0.5 (+0.16%) | 147,258 |
| 28 Jun 2022 | INR | 311.75 | 317.5 | 311 | 313.7 | 313.7 | +1 (+0.32%) | 216,942 |
| 27 Jun 2022 | INR | 313.8 | 319.4 | 310.35 | 312.7 | 312.7 | +3.9 (+1.26%) | 202,339 |
| 24 Jun 2022 | INR | 307.3 | 315.95 | 307 | 308.8 | 308.8 | +2.95 (+0.96%) | 216,038 |
