| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | INR | 304.05 | 309.85 | 301.65 | 305.85 | 305.85 | +5.35 (+1.78%) | 189,837 |
| 22 Jun 2022 | INR | 311.8 | 311.8 | 298.3 | 300.5 | 300.5 | -11.2 (-3.59%) | 171,721 |
| 21 Jun 2022 | INR | 300 | 314.4 | 298.05 | 311.7 | 311.7 | +15.65 (+5.29%) | 268,953 |
| 20 Jun 2022 | INR | 317.8 | 323.75 | 291 | 296.05 | 296.05 | -26.7 (-8.27%) | 363,772 |
| 17 Jun 2022 | INR | 320 | 331.6 | 313 | 322.75 | 322.75 | +0.15 (+0.05%) | 273,624 |
| 16 Jun 2022 | INR | 339.9 | 339.9 | 316.1 | 322.6 | 322.6 | -9.25 (-2.79%) | 185,657 |
| 15 Jun 2022 | INR | 337.3 | 340.9 | 329.95 | 331.85 | 331.85 | -5.95 (-1.76%) | 131,783 |
| 14 Jun 2022 | INR | 338.15 | 346 | 336.05 | 337.8 | 337.8 | -0.45 (-0.13%) | 206,334 |
| 13 Jun 2022 | INR | 335 | 350.7 | 335 | 338.25 | 338.25 | -19.55 (-5.46%) | 270,416 |
| 10 Jun 2022 | INR | 352 | 364.9 | 350.75 | 357.8 | 357.8 | +1.2 (+0.34%) | 315,205 |
| 9 Jun 2022 | INR | 350 | 359 | 347.45 | 356.6 | 356.6 | +7.1 (+2.03%) | 222,075 |
| 8 Jun 2022 | INR | 356 | 363.4 | 338.9 | 349.5 | 349.5 | -7.4 (-2.07%) | 414,156 |
| 7 Jun 2022 | INR | 356.8 | 359 | 351.5 | 356.9 | 356.9 | +1.5 (+0.42%) | 176,803 |
| 6 Jun 2022 | INR | 355.9 | 357 | 345.1 | 355.4 | 355.4 | -0.5 (-0.14%) | 155,889 |
| 3 Jun 2022 | INR | 365.4 | 368.1 | 355 | 355.9 | 355.9 | -5.5 (-1.52%) | 224,082 |
| 2 Jun 2022 | INR | 350.65 | 364 | 349.6 | 361.4 | 361.4 | +12.1 (+3.46%) | 539,885 |
| 1 Jun 2022 | INR | 345 | 353 | 344.25 | 349.3 | 349.3 | +5.9 (+1.72%) | 400,174 |
| 31 May 2022 | INR | 335 | 346.8 | 333.65 | 343.4 | 343.4 | +7.8 (+2.32%) | 335,809 |
| 30 May 2022 | INR | 329 | 341.5 | 328.25 | 335.6 | 335.6 | +11.9 (+3.68%) | 391,885 |
| 27 May 2022 | INR | 323.75 | 330.2 | 318.55 | 323.7 | 323.7 | +4.45 (+1.39%) | 314,378 |
| 26 May 2022 | INR | 315 | 322.5 | 302.55 | 319.25 | 319.25 | +3.55 (+1.12%) | 404,904 |
| 25 May 2022 | INR | 329.4 | 331.4 | 315 | 315.7 | 315.7 | -11.6 (-3.54%) | 195,050 |
| 24 May 2022 | INR | 335.5 | 339.8 | 324.2 | 327.3 | 327.3 | -5.45 (-1.64%) | 244,028 |
| 23 May 2022 | INR | 344.8 | 344.8 | 326.65 | 332.75 | 332.75 | -10.35 (-3.02%) | 404,206 |
| 20 May 2022 | INR | 340 | 352 | 337.7 | 343.1 | 343.1 | +14.7 (+4.48%) | 604,158 |
| 19 May 2022 | INR | 327 | 332.9 | 325.15 | 328.4 | 328.4 | -12.45 (-3.65%) | 329,815 |
| 18 May 2022 | INR | 346.3 | 349.75 | 335.35 | 340.85 | 340.85 | -5.45 (-1.57%) | 533,640 |
| 17 May 2022 | INR | 313 | 349.15 | 313 | 346.3 | 346.3 | +35.95 (+11.58%) | 1,285,026 |
| 16 May 2022 | INR | 325 | 336.7 | 306.8 | 310.35 | 310.35 | -28.85 (-8.51%) | 1,410,094 |
| 13 May 2022 | INR | 341 | 348.95 | 337 | 339.2 | 339.2 | +4.9 (+1.47%) | 383,830 |
