| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | INR | 424.65 | 431.3 | 421.8 | 424.55 | 424.55 | -0.1 (-0.02%) | 224,433 |
| 5 Dec 2023 | INR | 426.5 | 428.65 | 421.15 | 424.65 | 424.65 | +1.25 (+0.30%) | 294,844 |
| 4 Dec 2023 | INR | 425 | 426.6 | 422.1 | 423.4 | 423.4 | +2.45 (+0.58%) | 326,845 |
| 1 Dec 2023 | INR | 413.35 | 429.65 | 413.15 | 420.95 | 420.95 | +7.6 (+1.84%) | 594,588 |
| 30 Nov 2023 | INR | 412.5 | 415.3 | 408.2 | 413.35 | 413.35 | +0.85 (+0.21%) | 246,424 |
| 29 Nov 2023 | INR | 412.15 | 413.8 | 409.3 | 412.5 | 412.5 | +2.45 (+0.60%) | 216,519 |
| 28 Nov 2023 | INR | 407.15 | 410.8 | 405.15 | 410.05 | 410.05 | +4.95 (+1.22%) | 221,535 |
| 24 Nov 2023 | INR | 408.8 | 409.1 | 403.15 | 405.1 | 405.1 | -1.95 (-0.48%) | 161,170 |
| 23 Nov 2023 | INR | 405.05 | 409.4 | 404.05 | 407.05 | 407.05 | +2 (+0.49%) | 173,385 |
| 22 Nov 2023 | INR | 406 | 407.65 | 403.4 | 405.05 | 405.05 | -0.8 (-0.20%) | 190,100 |
| 21 Nov 2023 | INR | 397.15 | 407.1 | 397.15 | 405.85 | 405.85 | +5.45 (+1.36%) | 263,991 |
| 20 Nov 2023 | INR | 401.05 | 403.45 | 398.75 | 400.4 | 400.4 | -1.35 (-0.34%) | 238,128 |
| 17 Nov 2023 | INR | 400 | 402.7 | 397.3 | 401.75 | 401.75 | +3.3 (+0.83%) | 164,512 |
| 16 Nov 2023 | INR | 399.5 | 400.55 | 394.3 | 398.45 | 398.45 | +1.5 (+0.38%) | 249,310 |
| 15 Nov 2023 | INR | 391.95 | 398.4 | 390 | 396.95 | 396.95 | +9.7 (+2.50%) | 323,095 |
| 13 Nov 2023 | INR | 386.75 | 389.45 | 385 | 387.25 | 387.25 | +1.65 (+0.43%) | 90,948 |
| 10 Nov 2023 | INR | 380.1 | 387.05 | 380.1 | 385.6 | 385.6 | +1.95 (+0.51%) | 155,764 |
| 9 Nov 2023 | INR | 382.15 | 388 | 381.75 | 383.65 | 383.65 | +0.5 (+0.13%) | 187,754 |
| 8 Nov 2023 | INR | 386.35 | 386.35 | 381.15 | 383.15 | 383.15 | -0.95 (-0.25%) | 190,017 |
| 7 Nov 2023 | INR | 382.45 | 386.5 | 380.55 | 384.1 | 384.1 | +1.65 (+0.43%) | 267,006 |
| 6 Nov 2023 | INR | 372.55 | 383 | 372.55 | 382.45 | 382.45 | +10.1 (+2.71%) | 229,090 |
| 3 Nov 2023 | INR | 376.85 | 377.4 | 372 | 372.35 | 372.35 | -2.55 (-0.68%) | 85,799 |
| 2 Nov 2023 | INR | 362.65 | 376.25 | 361.95 | 374.9 | 374.9 | +4.25 (+1.15%) | 225,074 |
| 1 Nov 2023 | INR | 375.05 | 376 | 369 | 370.65 | 370.65 | -5.05 (-1.34%) | 149,957 |
| 31 Oct 2023 | INR | 378.9 | 381.15 | 374 | 375.7 | 375.7 | -2.25 (-0.60%) | 103,813 |
| 30 Oct 2023 | INR | 375.55 | 380.75 | 375.55 | 377.95 | 377.95 | -0.9 (-0.24%) | 99,578 |
| 27 Oct 2023 | INR | 380.35 | 383 | 376.9 | 378.85 | 378.85 | +0.4 (+0.11%) | 104,306 |
| 26 Oct 2023 | INR | 380.2 | 381 | 374.6 | 378.45 | 378.45 | -5.8 (-1.51%) | 145,050 |
| 25 Oct 2023 | INR | 380.65 | 389.6 | 380.65 | 384.25 | 384.25 | +3.6 (+0.95%) | 123,079 |
| 23 Oct 2023 | INR | 390 | 391 | 378 | 380.65 | 380.65 | -9.3 (-2.38%) | 211,401 |
