| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1996 | INR | 16 | 18.65 | 16 | 18.65 | 18.65 | +0.9 (+5.07%) | 1,050 |
| 27 Aug 1996 | INR | 17.95 | 17.95 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 1,500 |
| 26 Aug 1996 | INR | 18.05 | 18.05 | 17.75 | 17.95 | 17.95 | -0.3 (-1.64%) | 1,600 |
| 23 Aug 1996 | INR | 20.15 | 20.15 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 3,050 |
| 22 Aug 1996 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,500 |
| 21 Aug 1996 | INR | 16.5 | 19.1 | 16.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 650 |
| 20 Aug 1996 | INR | 17.1 | 18.5 | 17.1 | 18.35 | 18.35 | -0.65 (-3.42%) | 1,100 |
| 19 Aug 1996 | INR | 18.1 | 19.7 | 18.1 | 19 | 19 | -1 (-5%) | 900 |
| 16 Aug 1996 | INR | 20.6 | 20.65 | 20 | 20 | 20 | -0.4 (-1.96%) | 250 |
| 14 Aug 1996 | INR | 19.95 | 20.4 | 19.95 | 20.4 | 20.4 | +1.15 (+5.97%) | 750 |
| 13 Aug 1996 | INR | 19.5 | 20.45 | 19.2 | 19.25 | 19.25 | -0.75 (-3.75%) | 1,000 |
| 12 Aug 1996 | INR | 20.2 | 20.2 | 20 | 20 | 20 | +0.4 (+2.04%) | 500 |
| 9 Aug 1996 | INR | 20.3 | 20.3 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 250 |
| 8 Aug 1996 | INR | 20 | 20 | 19.35 | 20 | 20 | 0.0 (0.0%) | 500 |
| 7 Aug 1996 | INR | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 300 |
| 6 Aug 1996 | INR | 19.6 | 20 | 19.6 | 19.85 | 19.85 | -0.55 (-2.70%) | 1,550 |
| 5 Aug 1996 | INR | 20.5 | 20.65 | 20.4 | 20.4 | 20.4 | -0.45 (-2.16%) | 3,900 |
| 2 Aug 1996 | INR | 19.3 | 20.95 | 19.3 | 20.85 | 20.85 | -0.45 (-2.11%) | 1,200 |
| 1 Aug 1996 | INR | 20.2 | 21.35 | 20 | 21.3 | 21.3 | +0.35 (+1.67%) | 1,050 |
| 31 Jul 1996 | INR | 21.5 | 21.5 | 20.05 | 20.95 | 20.95 | +1.25 (+6.35%) | 1,200 |
| 30 Jul 1996 | INR | 20 | 20.1 | 19.7 | 19.7 | 19.7 | -1.05 (-5.06%) | 3,900 |
| 29 Jul 1996 | INR | 20.9 | 20.9 | 20.75 | 20.75 | 20.75 | +0.4 (+1.97%) | 200 |
| 26 Jul 1996 | INR | 21 | 21 | 20 | 20.35 | 20.35 | -0.65 (-3.10%) | 2,400 |
| 25 Jul 1996 | INR | 21.45 | 21.45 | 20.6 | 21 | 21 | -1.5 (-6.67%) | 2,550 |
| 23 Jul 1996 | INR | 22.25 | 22.5 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 3,300 |
| 22 Jul 1996 | INR | 22 | 23.75 | 22 | 22.25 | 22.25 | +0.75 (+3.49%) | 650 |
| 19 Jul 1996 | INR | 21.5 | 21.5 | 21.4 | 21.5 | 21.5 | -0.5 (-2.27%) | 600 |
| 18 Jul 1996 | INR | 21.5 | 22 | 21.5 | 22 | 22 | +0.8 (+3.77%) | 1,200 |
| 17 Jul 1996 | INR | 22 | 22.1 | 21.1 | 21.2 | 21.2 | +0.7 (+3.41%) | 1,500 |
| 16 Jul 1996 | INR | 20.5 | 21.35 | 19.5 | 20.5 | 20.5 | -1 (-4.65%) | 6,350 |
