| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1996 | INR | 22 | 22 | 21.4 | 21.5 | 21.5 | -0.3 (-1.38%) | 1,950 |
| 12 Jul 1996 | INR | 22.4 | 22.4 | 21.8 | 21.8 | 21.8 | -0.95 (-4.18%) | 3,050 |
| 11 Jul 1996 | INR | 21.85 | 22.75 | 21.85 | 22.75 | 22.75 | +0.5 (+2.25%) | 300 |
| 10 Jul 1996 | INR | 22.5 | 22.75 | 22 | 22.25 | 22.25 | -0.2 (-0.89%) | 1,800 |
| 9 Jul 1996 | INR | 22.6 | 23 | 21.15 | 22.45 | 22.45 | -0.8 (-3.44%) | 9,500 |
| 8 Jul 1996 | INR | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 650 |
| 5 Jul 1996 | INR | 23.15 | 23.3 | 22.8 | 23 | 23 | -1 (-4.17%) | 4,650 |
| 4 Jul 1996 | INR | 22.9 | 24 | 22.5 | 24 | 24 | +1.25 (+5.49%) | 2,600 |
| 3 Jul 1996 | INR | 23.2 | 23.2 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 600 |
| 2 Jul 1996 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 800 |
| 1 Jul 1996 | INR | 24.05 | 24.05 | 23.65 | 23.65 | 23.65 | -1.5 (-5.96%) | 2,400 |
| 28 Jun 1996 | INR | 24.95 | 25.15 | 24.9 | 25.15 | 25.15 | +0.35 (+1.41%) | 2,700 |
| 27 Jun 1996 | INR | 24.85 | 24.85 | 24.5 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,000 |
| 26 Jun 1996 | INR | 25 | 25.4 | 24.75 | 24.75 | 24.75 | -0.75 (-2.94%) | 1,050 |
| 25 Jun 1996 | INR | 24.75 | 25.5 | 24.75 | 25.5 | 25.5 | +0.35 (+1.39%) | 4,550 |
| 24 Jun 1996 | INR | 24 | 25.15 | 24 | 25.15 | 25.15 | -0.35 (-1.37%) | 2,850 |
| 21 Jun 1996 | INR | 25.4 | 25.95 | 25.4 | 25.5 | 25.5 | -0.5 (-1.92%) | 2,800 |
| 20 Jun 1996 | INR | 25.15 | 26.05 | 25.1 | 26 | 26 | +0.8 (+3.17%) | 5,700 |
| 19 Jun 1996 | INR | 25.3 | 26 | 25.2 | 25.2 | 25.2 | -0.8 (-3.08%) | 1,000 |
| 18 Jun 1996 | INR | 25.25 | 26.5 | 25.25 | 26 | 26 | -1 (-3.70%) | 2,650 |
| 17 Jun 1996 | INR | 27.95 | 27.95 | 26.85 | 27 | 27 | -1.45 (-5.10%) | 4,800 |
| 14 Jun 1996 | INR | 26 | 28.5 | 26 | 28.45 | 28.45 | +2.6 (+10.06%) | 7,050 |
| 13 Jun 1996 | INR | 25.3 | 26 | 25.3 | 25.85 | 25.85 | +0.4 (+1.57%) | 2,700 |
| 12 Jun 1996 | INR | 25 | 26.1 | 25 | 25.45 | 25.45 | +0.25 (+0.99%) | 2,550 |
| 11 Jun 1996 | INR | 24.5 | 25.5 | 24.5 | 25.2 | 25.2 | +0.4 (+1.61%) | 6,000 |
| 10 Jun 1996 | INR | 25.5 | 25.5 | 24.25 | 24.8 | 24.8 | +0.05 (+0.20%) | 10,050 |
| 7 Jun 1996 | INR | 23.8 | 25.25 | 23.7 | 24.75 | 24.75 | +0.75 (+3.13%) | 4,950 |
| 6 Jun 1996 | INR | 23.25 | 24 | 22.75 | 24 | 24 | +1.65 (+7.38%) | 3,700 |
| 5 Jun 1996 | INR | 23.4 | 23.4 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 400 |
| 4 Jun 1996 | INR | 22 | 22.5 | 21.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,200 |
