| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1996 | INR | 21.3 | 22.1 | 21.3 | 22 | 22 | +0.7 (+3.29%) | 13,800 |
| 31 May 1996 | INR | 21.3 | 22 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 3,000 |
| 30 May 1996 | INR | 22 | 22 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 9,100 |
| 29 May 1996 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 600 |
| 28 May 1996 | INR | 21.4 | 22.5 | 21 | 22.5 | 22.5 | +1.1 (+5.14%) | 1,600 |
| 27 May 1996 | INR | 21.5 | 21.75 | 21 | 21.4 | 21.4 | -1 (-4.46%) | 3,200 |
| 24 May 1996 | INR | 22.6 | 22.6 | 21 | 22.4 | 22.4 | +0.9 (+4.19%) | 2,700 |
| 23 May 1996 | INR | 21 | 22.5 | 20.8 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,350 |
| 22 May 1996 | INR | 21 | 21 | 20.05 | 21 | 21 | 0.0 (0.0%) | 250 |
| 21 May 1996 | INR | 21.25 | 21.5 | 21 | 21 | 21 | -0.25 (-1.18%) | 1,300 |
| 20 May 1996 | INR | 22 | 22.75 | 21.25 | 21.25 | 21.25 | -1.3 (-5.76%) | 500 |
| 17 May 1996 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | -0.55 (-2.38%) | 450 |
| 16 May 1996 | INR | 23.25 | 23.5 | 23.05 | 23.1 | 23.1 | +0.4 (+1.76%) | 4,050 |
| 15 May 1996 | INR | 22.75 | 23 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 1,050 |
| 14 May 1996 | INR | 22.75 | 23 | 22.75 | 22.75 | 22.75 | +0.2 (+0.89%) | 1,500 |
| 13 May 1996 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 600 |
| 10 May 1996 | INR | 23 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 400 |
| 9 May 1996 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 2,000 |
| 8 May 1996 | INR | 23 | 23.45 | 22.5 | 23.45 | 23.45 | +0.25 (+1.08%) | 3,400 |
| 7 May 1996 | INR | 22.75 | 23.2 | 22.75 | 23.2 | 23.2 | +0.95 (+4.27%) | 1,550 |
| 6 May 1996 | INR | 22.5 | 22.75 | 22 | 22.25 | 22.25 | -0.7 (-3.05%) | 1,900 |
| 3 May 1996 | INR | 22.6 | 22.95 | 22.5 | 22.95 | 22.95 | +0.35 (+1.55%) | 1,100 |
| 2 May 1996 | INR | 22.75 | 22.75 | 22.55 | 22.6 | 22.6 | -0.4 (-1.74%) | 1,100 |
| 1 May 1996 | INR | 22.55 | 23 | 22.55 | 23 | 23 | -1.5 (-6.12%) | 1,000 |
| 30 Apr 1996 | INR | 23 | 24.5 | 23 | 24.5 | 24.5 | +1.5 (+6.52%) | 5,200 |
| 29 Apr 1996 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
| 26 Apr 1996 | INR | 23 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 1,800 |
| 25 Apr 1996 | INR | 24 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 9,400 |
| 24 Apr 1996 | INR | 23.25 | 24.25 | 23 | 24 | 24 | +0.75 (+3.23%) | 1,500 |
| 23 Apr 1996 | INR | 23.5 | 23.9 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 2,700 |
