| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1996 | INR | 23 | 24 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 5,900 |
| 19 Apr 1996 | INR | 23 | 24 | 23 | 23 | 23 | -0.15 (-0.65%) | 4,900 |
| 18 Apr 1996 | INR | 23 | 24 | 22.75 | 23.15 | 23.15 | +0.4 (+1.76%) | 6,750 |
| 17 Apr 1996 | INR | 22.5 | 23.05 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 3,550 |
| 16 Apr 1996 | INR | 22.6 | 22.65 | 22 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,300 |
| 15 Apr 1996 | INR | 22 | 22.75 | 22 | 22.75 | 22.75 | +0.75 (+3.41%) | 1,850 |
| 12 Apr 1996 | INR | 21.8 | 22 | 21.8 | 22 | 22 | +0.2 (+0.92%) | 2,050 |
| 11 Apr 1996 | INR | 21.5 | 21.95 | 21.5 | 21.8 | 21.8 | -0.2 (-0.91%) | 2,750 |
| 10 Apr 1996 | INR | 21.6 | 22 | 21.5 | 22 | 22 | +0.4 (+1.85%) | 2,600 |
| 9 Apr 1996 | INR | 23 | 23 | 21.45 | 21.6 | 21.6 | +0.6 (+2.86%) | 4,950 |
| 8 Apr 1996 | INR | 21 | 21.75 | 21 | 21 | 21 | +0.15 (+0.72%) | 3,200 |
| 4 Apr 1996 | INR | 20.8 | 20.95 | 20.5 | 20.85 | 20.85 | -0.1 (-0.48%) | 1,800 |
| 3 Apr 1996 | INR | 20.95 | 20.95 | 20.75 | 20.95 | 20.95 | +0.95 (+4.75%) | 400 |
| 2 Apr 1996 | INR | 21.5 | 21.5 | 20 | 20 | 20 | -1.7 (-7.83%) | 8,650 |
| 1 Apr 1996 | INR | 21.9 | 21.9 | 21.5 | 21.7 | 21.7 | -0.5 (-2.25%) | 1,300 |
| 29 Mar 1996 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.7 (+3.26%) | 200 |
| 28 Mar 1996 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 450 |
| 27 Mar 1996 | INR | 20.85 | 20.85 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,100 |
| 26 Mar 1996 | INR | 20.25 | 20.75 | 20.25 | 20.75 | 20.75 | -0.1 (-0.48%) | 1,600 |
| 25 Mar 1996 | INR | 20.5 | 20.85 | 20.5 | 20.85 | 20.85 | -0.15 (-0.71%) | 500 |
| 22 Mar 1996 | INR | 21.2 | 21.2 | 21 | 21 | 21 | 0.0 (0.0%) | 500 |
| 21 Mar 1996 | INR | 21 | 21 | 21 | 21 | 21 | +1.15 (+5.79%) | 100 |
| 19 Mar 1996 | INR | 20.5 | 20.5 | 19.85 | 19.85 | 19.85 | -0.9 (-4.34%) | 8,100 |
| 18 Mar 1996 | INR | 20.5 | 20.9 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,300 |
| 15 Mar 1996 | INR | 20.25 | 21.5 | 20.25 | 21 | 21 | +0.5 (+2.44%) | 4,650 |
| 14 Mar 1996 | INR | 20.5 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5,400 |
| 13 Mar 1996 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,200 |
| 12 Mar 1996 | INR | 21 | 21 | 20.75 | 21 | 21 | +0.15 (+0.72%) | 12,550 |
| 11 Mar 1996 | INR | 20.85 | 21 | 20.85 | 20.85 | 20.85 | +0.1 (+0.48%) | 1,300 |
| 8 Mar 1996 | INR | 20.95 | 21.5 | 20.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 7,700 |
