Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1996 | INR | 21 | 21 | 20.9 | 20.9 | 20.9 | -1 (-4.57%) | 13,000 |
6 Mar 1996 | INR | 21.85 | 21.9 | 21.85 | 21.9 | 21.9 | +0.75 (+3.55%) | 400 |
4 Mar 1996 | INR | 21.75 | 22 | 21 | 21.15 | 21.15 | -0.55 (-2.53%) | 11,650 |
1 Mar 1996 | INR | 21.95 | 22.75 | 21.65 | 21.7 | 21.7 | -0.3 (-1.36%) | 6,000 |
29 Feb 1996 | INR | 23 | 23 | 21.75 | 22 | 22 | -1.8 (-7.56%) | 7,450 |
28 Feb 1996 | INR | 24 | 24 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,100 |
27 Feb 1996 | INR | 23.7 | 24 | 23.7 | 24 | 24 | -0.5 (-2.04%) | 1,900 |
26 Feb 1996 | INR | 24.5 | 25 | 23.6 | 24.5 | 24.5 | 0.0 (0.0%) | 2,100 |
23 Feb 1996 | INR | 24.5 | 24.5 | 24.25 | 24.5 | 24.5 | -0.1 (-0.41%) | 2,700 |
22 Feb 1996 | INR | 25.85 | 25.85 | 24.6 | 24.6 | 24.6 | -0.9 (-3.53%) | 3,850 |
20 Feb 1996 | INR | 26.45 | 26.5 | 25.5 | 25.5 | 25.5 | -0.95 (-3.59%) | 2,000 |
19 Feb 1996 | INR | 26 | 26.5 | 26 | 26.45 | 26.45 | +0.55 (+2.12%) | 1,450 |
16 Feb 1996 | INR | 27 | 27 | 25.8 | 25.9 | 25.9 | -0.9 (-3.36%) | 3,100 |
15 Feb 1996 | INR | 26 | 28.6 | 26 | 26.8 | 26.8 | +0.8 (+3.08%) | 12,600 |
14 Feb 1996 | INR | 26 | 26.5 | 26 | 26 | 26 | +0.5 (+1.96%) | 2,300 |
13 Feb 1996 | INR | 24.5 | 25.5 | 24.3 | 25.5 | 25.5 | +1 (+4.08%) | 3,650 |
12 Feb 1996 | INR | 24.95 | 26.05 | 24 | 24.5 | 24.5 | +0.25 (+1.03%) | 9,000 |
9 Feb 1996 | INR | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | +2.25 (+10.23%) | 8,350 |
8 Feb 1996 | INR | 22.5 | 22.5 | 21.55 | 22 | 22 | -1.25 (-5.38%) | 9,250 |
6 Feb 1996 | INR | 22.6 | 24 | 22.6 | 23.25 | 23.25 | +0.25 (+1.09%) | 900 |
5 Feb 1996 | INR | 23 | 24 | 23 | 23 | 23 | +0.4 (+1.77%) | 4,100 |
2 Feb 1996 | INR | 21.95 | 22.95 | 21.5 | 22.6 | 22.6 | +0.65 (+2.96%) | 5,100 |
1 Feb 1996 | INR | 21.75 | 22.5 | 21.75 | 21.95 | 21.95 | +1 (+4.77%) | 17,900 |
31 Jan 1996 | INR | 21 | 21.6 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 6,600 |
30 Jan 1996 | INR | 20.5 | 21.5 | 20 | 21 | 21 | +0.5 (+2.44%) | 2,650 |
29 Jan 1996 | INR | 20 | 22 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 6,050 |
25 Jan 1996 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -0.5 (-2.44%) | 500 |
24 Jan 1996 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 300 |
23 Jan 1996 | INR | 21.75 | 22.25 | 20.5 | 22 | 22 | +0.25 (+1.15%) | 3,300 |
22 Jan 1996 | INR | 20.25 | 21.75 | 20 | 21.75 | 21.75 | -0.25 (-1.14%) | 300 |