| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1995 | INR | 26 | 27 | 26 | 27 | 27 | +1 (+3.85%) | 500 |
| 24 Nov 1995 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 200 |
| 23 Nov 1995 | INR | 26.25 | 26.5 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 700 |
| 22 Nov 1995 | INR | 26.25 | 26.25 | 26.1 | 26.25 | 26.25 | -0.5 (-1.87%) | 1,050 |
| 21 Nov 1995 | INR | 26 | 26.95 | 26 | 26.75 | 26.75 | 0.0 (0.0%) | 2,250 |
| 20 Nov 1995 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.3 (-1.11%) | 250 |
| 17 Nov 1995 | INR | 27 | 27.25 | 27 | 27.05 | 27.05 | +0.05 (+0.19%) | 1,250 |
| 16 Nov 1995 | INR | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 900 |
| 15 Nov 1995 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 50 |
| 14 Nov 1995 | INR | 26.5 | 27 | 26.5 | 26.75 | 26.75 | -0.55 (-2.01%) | 1,450 |
| 13 Nov 1995 | INR | 27.55 | 27.55 | 27.05 | 27.3 | 27.3 | -0.65 (-2.33%) | 1,400 |
| 10 Nov 1995 | INR | 27 | 27.95 | 27 | 27.95 | 27.95 | +0.9 (+3.33%) | 1,250 |
| 9 Nov 1995 | INR | 27.5 | 27.5 | 27.05 | 27.05 | 27.05 | -0.95 (-3.39%) | 900 |
| 7 Nov 1995 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 450 |
| 6 Nov 1995 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 500 |
| 3 Nov 1995 | INR | 28.1 | 29 | 28.1 | 29 | 29 | +0.9 (+3.20%) | 1,100 |
| 2 Nov 1995 | INR | 28 | 28.1 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 3,250 |
| 1 Nov 1995 | INR | 27.95 | 28 | 27.95 | 28 | 28 | +0.5 (+1.82%) | 1,000 |
| 31 Oct 1995 | INR | 27.5 | 27.5 | 26 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,550 |
| 30 Oct 1995 | INR | 27 | 28.25 | 26.95 | 28 | 28 | -0.25 (-0.88%) | 15,400 |
| 26 Oct 1995 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 500 |
| 24 Oct 1995 | INR | 29 | 29 | 28 | 28 | 28 | -2.25 (-7.44%) | 1,000 |
| 20 Oct 1995 | INR | 31 | 31 | 30.25 | 30.25 | 30.25 | -0.9 (-2.89%) | 1,200 |
| 19 Oct 1995 | INR | 32 | 32 | 31.05 | 31.15 | 31.15 | -0.35 (-1.11%) | 1,700 |
| 17 Oct 1995 | INR | 30.25 | 31.5 | 30.25 | 31.5 | 31.5 | +2.25 (+7.69%) | 5,600 |
| 10 Oct 1995 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 500 |
| 9 Oct 1995 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 500 |
| 6 Oct 1995 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 400 |
| 4 Oct 1995 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.45 (-1.50%) | 150 |
| 29 Sep 1995 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.95 (+3.28%) | 100 |
