The Tinplate Company of India Recent Share Price (NSE:TINPLATE)

1 Followers NSE:TINPLATE - Tinplate Company Of India Ltd The Tinplate Company of India
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 1995	INR	29	29	29	29	29	0.0 (0.0%)	250
26 Sep 1995	INR	29	29	29	29	29	+0.6 (+2.11%)	500
22 Sep 1995	INR	28.55	28.55	28.25	28.4	28.4	+0.4 (+1.43%)	700
21 Sep 1995	INR	28	28	28	28	28	-2 (-6.67%)	500
19 Sep 1995	INR	30	30	30	30	30	+0.5 (+1.69%)	1,000
15 Sep 1995	INR	29.5	29.5	29.45	29.5	29.5	0.0 (0.0%)	1,500
13 Sep 1995	INR	29	29.5	29	29.5	29.5	+0.5 (+1.72%)	800
11 Sep 1995	INR	28.5	29	28.5	29	29	+0.5 (+1.75%)	1,500
7 Sep 1995	INR	28.5	28.5	28.5	28.5	28.5	+1 (+3.64%)	300
6 Sep 1995	INR	27.5	27.5	27.5	27.5	27.5	-0.5 (-1.79%)	100
4 Sep 1995	INR	28	28	28	28	28	0.0 (0.0%)	700
1 Sep 1995	INR	28	28	28	28	28	-1 (-3.45%)	200
23 Aug 1995	INR	29	29	29	29	29	-1 (-3.33%)	100
16 Aug 1995	INR	30	30	30	30	30	0.0 (0.0%)	200
9 Aug 1995	INR	29	30	29	30	30	+1 (+3.45%)	600
8 Aug 1995	INR	29	29	29	29	29	-1 (-3.33%)	300
4 Aug 1995	INR	30	30	30	30	30	0.0 (0.0%)	100
3 Aug 1995	INR	30	30	30	30	30	0.0 (0.0%)	500
28 Jul 1995	INR	30	30	30	30	30	0.0 (0.0%)	100
27 Jul 1995	INR	30	30	30	30	30	-2.5 (-7.69%)	200
26 Jul 1995	INR	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	50
25 Jul 1995	INR	33	33	33	33	33	0.0 (0.0%)	200
24 Jul 1995	INR	32.75	33	32.75	33	33	+1.5 (+4.76%)	1,900
21 Jul 1995	INR	31.6	31.6	31.5	31.5	31.5	+0.5 (+1.61%)	700
20 Jul 1995	INR	31	31	31	31	31	+2 (+6.90%)	500
19 Jul 1995	INR	29	29	29	29	29	+1 (+3.57%)	200
14 Jul 1995	INR	28	28	28	28	28	+1.5 (+5.66%)	800
12 Jul 1995	INR	26.5	26.5	26.5	26.5	26.5	-0.25 (-0.93%)	100
7 Jul 1995	INR	26.75	26.75	26.75	26.75	26.75	+0.25 (+0.94%)	200
6 Jul 1995	INR	26.5	26.5	26.5	26.5	26.5	-0.5 (-1.85%)	500