| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | INR | 394.65 | 395.15 | 388.5 | 389.95 | 389.95 | -4.75 (-1.20%) | 117,030 |
| 19 Oct 2023 | INR | 393.1 | 396.75 | 388.15 | 394.7 | 394.7 | -2.55 (-0.64%) | 123,113 |
| 18 Oct 2023 | INR | 402.8 | 403.55 | 396.1 | 397.25 | 397.25 | -1.2 (-0.30%) | 139,198 |
| 17 Oct 2023 | INR | 395.05 | 402.75 | 395.05 | 398.45 | 398.45 | +2.35 (+0.59%) | 183,806 |
| 16 Oct 2023 | INR | 388.05 | 399.95 | 388.05 | 396.1 | 396.1 | +6.8 (+1.75%) | 334,459 |
| 13 Oct 2023 | INR | 392.9 | 393.6 | 387.3 | 389.3 | 389.3 | -5.05 (-1.28%) | 176,023 |
| 12 Oct 2023 | INR | 389.9 | 396.75 | 389.9 | 394.35 | 394.35 | +3.8 (+0.97%) | 103,715 |
| 11 Oct 2023 | INR | 390 | 394.15 | 390 | 390.55 | 390.55 | -0.2 (-0.05%) | 96,356 |
| 10 Oct 2023 | INR | 389.15 | 393.5 | 385.1 | 390.75 | 390.75 | +4.7 (+1.22%) | 95,447 |
| 9 Oct 2023 | INR | 388.05 | 391.95 | 383.1 | 386.05 | 386.05 | -6.7 (-1.71%) | 103,016 |
| 6 Oct 2023 | INR | 393.2 | 397.2 | 391.1 | 392.75 | 392.75 | +0.5 (+0.13%) | 99,502 |
| 5 Oct 2023 | INR | 392.5 | 395 | 390.45 | 392.25 | 392.25 | -0.1 (-0.03%) | 73,662 |
| 4 Oct 2023 | INR | 397 | 399.7 | 389.55 | 392.35 | 392.35 | -7.3 (-1.83%) | 63,110 |
| 3 Oct 2023 | INR | 402.7 | 402.7 | 396.75 | 399.65 | 399.65 | -3.05 (-0.76%) | 77,303 |
| 29 Sep 2023 | INR | 398.25 | 405 | 398.05 | 402.7 | 402.7 | +6.45 (+1.63%) | 133,566 |
| 28 Sep 2023 | INR | 399.8 | 402.6 | 395.25 | 396.25 | 396.25 | -2.3 (-0.58%) | 149,485 |
| 27 Sep 2023 | INR | 401.1 | 401.1 | 395.35 | 398.55 | 398.55 | -3.55 (-0.88%) | 170,662 |
| 26 Sep 2023 | INR | 398.95 | 407.65 | 398.95 | 402.1 | 402.1 | +6 (+1.51%) | 189,656 |
| 25 Sep 2023 | INR | 395.8 | 399.5 | 393.4 | 396.1 | 396.1 | +0.35 (+0.09%) | 271,993 |
| 22 Sep 2023 | INR | 398.1 | 401.8 | 390.2 | 395.75 | 395.75 | -3.25 (-0.81%) | 180,278 |
| 21 Sep 2023 | INR | 401.4 | 403.95 | 398 | 399 | 399 | -2.4 (-0.60%) | 81,153 |
| 20 Sep 2023 | INR | 408 | 411.65 | 399.3 | 401.4 | 401.4 | -6.55 (-1.61%) | 240,714 |
| 18 Sep 2023 | INR | 415 | 416.75 | 406.9 | 407.95 | 407.95 | -2.7 (-0.66%) | 165,504 |
| 15 Sep 2023 | INR | 414.8 | 415.6 | 406.05 | 410.65 | 410.65 | -1.4 (-0.34%) | 245,529 |
| 14 Sep 2023 | INR | 403 | 421 | 402.45 | 412.05 | 412.05 | +8.8 (+2.18%) | 396,871 |
| 13 Sep 2023 | INR | 401.6 | 405.7 | 396.05 | 403.25 | 403.25 | +1.65 (+0.41%) | 176,930 |
| 12 Sep 2023 | INR | 411.25 | 414.6 | 397.8 | 401.6 | 401.6 | -8.05 (-1.97%) | 304,653 |
| 11 Sep 2023 | INR | 406.35 | 411.6 | 402.2 | 409.65 | 409.65 | +5.3 (+1.31%) | 217,798 |
| 8 Sep 2023 | INR | 409.15 | 411.5 | 404 | 404.35 | 404.35 | -3.1 (-0.76%) | 157,874 |
| 7 Sep 2023 | INR | 404.55 | 409.75 | 402.75 | 407.45 | 407.45 | +2.9 (+0.72%) | 69,705 |
