| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | INR | 412 | 412.7 | 400.8 | 404.55 | 404.55 | -6.75 (-1.64%) | 236,145 |
| 5 Sep 2023 | INR | 414.95 | 415.7 | 403.15 | 411.3 | 411.3 | -1.45 (-0.35%) | 413,531 |
| 4 Sep 2023 | INR | 405 | 416.95 | 405 | 412.75 | 412.75 | +14.65 (+3.68%) | 807,944 |
| 1 Sep 2023 | INR | 387.75 | 401.85 | 385 | 398.1 | 398.1 | +13.25 (+3.44%) | 759,603 |
| 31 Aug 2023 | INR | 383.05 | 386.4 | 379.95 | 384.85 | 384.85 | +4.45 (+1.17%) | 450,360 |
| 30 Aug 2023 | INR | 373.95 | 382.9 | 373.95 | 380.4 | 380.4 | +8.65 (+2.33%) | 567,637 |
| 29 Aug 2023 | INR | 366 | 378.3 | 366 | 371.75 | 371.75 | +5.95 (+1.63%) | 374,375 |
| 28 Aug 2023 | INR | 366.55 | 369.2 | 364.05 | 365.8 | 365.8 | +1.1 (+0.30%) | 169,609 |
| 25 Aug 2023 | INR | 367 | 368.5 | 363 | 364.7 | 364.7 | -2.05 (-0.56%) | 96,887 |
| 24 Aug 2023 | INR | 372 | 373 | 365.1 | 366.75 | 366.75 | -2 (-0.54%) | 132,198 |
| 23 Aug 2023 | INR | 365 | 372.95 | 364.1 | 368.75 | 368.75 | +3.75 (+1.03%) | 152,014 |
| 22 Aug 2023 | INR | 358.5 | 367 | 358.5 | 365 | 365 | +3.6 (+1.00%) | 159,543 |
| 21 Aug 2023 | INR | 367.4 | 367.4 | 357 | 361.4 | 361.4 | +3.25 (+0.91%) | 107,046 |
| 18 Aug 2023 | INR | 361.9 | 361.9 | 355.6 | 358.15 | 358.15 | -2.2 (-0.61%) | 322,109 |
| 17 Aug 2023 | INR | 358.75 | 362 | 355.7 | 360.35 | 360.35 | +1.6 (+0.45%) | 144,417 |
| 16 Aug 2023 | INR | 364.35 | 364.35 | 357.1 | 358.75 | 358.75 | -5.6 (-1.54%) | 112,627 |
| 14 Aug 2023 | INR | 370 | 370.05 | 361.1 | 364.35 | 364.35 | -5.6 (-1.51%) | 130,542 |
| 11 Aug 2023 | INR | 369 | 373.8 | 367.25 | 369.95 | 369.95 | -1.25 (-0.34%) | 124,478 |
| 10 Aug 2023 | INR | 373.95 | 374.5 | 368 | 371.2 | 371.2 | -1.05 (-0.28%) | 165,743 |
| 9 Aug 2023 | INR | 369 | 374 | 362.3 | 372.25 | 372.25 | +5.85 (+1.60%) | 152,064 |
| 8 Aug 2023 | INR | 368.95 | 370.15 | 357.8 | 366.4 | 366.4 | -2.55 (-0.69%) | 181,194 |
| 7 Aug 2023 | INR | 366.85 | 370.5 | 364.4 | 368.95 | 368.95 | +3.9 (+1.07%) | 135,747 |
| 4 Aug 2023 | INR | 367.7 | 371.45 | 363.75 | 365.05 | 365.05 | -0.8 (-0.22%) | 124,375 |
| 3 Aug 2023 | INR | 364.4 | 367.75 | 361.05 | 365.85 | 365.85 | +1.05 (+0.29%) | 104,978 |
| 2 Aug 2023 | INR | 372.95 | 372.95 | 361.1 | 364.8 | 364.8 | -8.2 (-2.20%) | 194,217 |
| 1 Aug 2023 | INR | 375.8 | 377 | 370.05 | 373 | 373 | -1 (-0.27%) | 159,544 |
| 31 Jul 2023 | INR | 369 | 376.85 | 367.45 | 374 | 374 | +6.4 (+1.74%) | 481,097 |
| 28 Jul 2023 | INR | 362 | 369.65 | 358.3 | 367.6 | 367.6 | +5.7 (+1.58%) | 247,490 |
| 27 Jul 2023 | INR | 366.95 | 368 | 359.1 | 361.9 | 361.9 | -2.15 (-0.59%) | 195,355 |
| 26 Jul 2023 | INR | 361 | 366.7 | 360.2 | 364.05 | 364.05 | +2.9 (+0.80%) | 318,371 |
