| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | INR | 345.5 | 364 | 345.5 | 361.15 | 361.15 | +14 (+4.03%) | 494,363 |
| 24 Jul 2023 | INR | 352 | 353 | 345.25 | 347.15 | 347.15 | -4.1 (-1.17%) | 111,596 |
| 21 Jul 2023 | INR | 351 | 355.4 | 348.2 | 351.25 | 351.25 | -0.45 (-0.13%) | 196,318 |
| 20 Jul 2023 | INR | 352.25 | 354.5 | 351.05 | 351.7 | 351.7 | -0.15 (-0.04%) | 79,015 |
| 19 Jul 2023 | INR | 351.95 | 352.95 | 349.95 | 351.85 | 351.85 | -0.1 (-0.03%) | 98,393 |
| 18 Jul 2023 | INR | 352.05 | 356 | 349.05 | 351.95 | 351.95 | -0.3 (-0.09%) | 355,889 |
| 17 Jul 2023 | INR | 352.25 | 357.3 | 340.55 | 352.25 | 352.25 | +2.95 (+0.84%) | 1,510,495 |
| 14 Jul 2023 | INR | 344.35 | 351 | 342.45 | 349.3 | 349.3 | +6 (+1.75%) | 130,873 |
| 13 Jul 2023 | INR | 344.15 | 349 | 342 | 343.3 | 343.3 | +0.85 (+0.25%) | 178,335 |
| 12 Jul 2023 | INR | 345 | 346.45 | 338.1 | 342.45 | 342.45 | -1.3 (-0.38%) | 132,114 |
| 11 Jul 2023 | INR | 345.45 | 346.9 | 343 | 343.75 | 343.75 | +0.05 (+0.01%) | 159,190 |
| 10 Jul 2023 | INR | 332.25 | 345.15 | 332.05 | 343.7 | 343.7 | +9.4 (+2.81%) | 276,000 |
| 7 Jul 2023 | INR | 334.55 | 337 | 332.35 | 334.3 | 334.3 | -0.3 (-0.09%) | 66,880 |
| 6 Jul 2023 | INR | 333.05 | 335.9 | 332 | 334.6 | 334.6 | -0.45 (-0.13%) | 102,156 |
| 5 Jul 2023 | INR | 334 | 337.75 | 333.55 | 335.05 | 335.05 | +0.55 (+0.16%) | 112,547 |
| 4 Jul 2023 | INR | 339.85 | 339.85 | 332.2 | 334.5 | 334.5 | -0.75 (-0.22%) | 56,496 |
| 3 Jul 2023 | INR | 333.6 | 338.6 | 332.5 | 335.25 | 335.25 | +1.65 (+0.49%) | 97,807 |
| 30 Jun 2023 | INR | 330.2 | 335 | 326.65 | 333.6 | 333.6 | +6.8 (+2.08%) | 174,913 |
| 29 Jun 2023 | INR | 326.8 | 326.8 | 326.8 | 326.8 | 326.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 326.8 | 326.8 | 326.8 | 326.8 | 326.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 325.9 | 334.5 | 323.6 | 326.8 | 326.8 | +1.85 (+0.57%) | 88,013 |
| 26 Jun 2023 | INR | 323.05 | 326 | 321 | 324.95 | 324.95 | -0.7 (-0.21%) | 92,277 |
| 23 Jun 2023 | INR | 328.85 | 328.85 | 323.05 | 325.65 | 325.65 | -3.25 (-0.99%) | 53,923 |
| 22 Jun 2023 | INR | 335 | 335 | 323.8 | 328.9 | 328.9 | -4.5 (-1.35%) | 272,133 |
| 21 Jun 2023 | INR | 338 | 339.9 | 331.9 | 333.4 | 333.4 | -4.25 (-1.26%) | 247,884 |
| 20 Jun 2023 | INR | 337.1 | 342.3 | 334.6 | 337.65 | 337.65 | -1.55 (-0.46%) | 106,659 |
| 19 Jun 2023 | INR | 340.95 | 343.65 | 335.6 | 339.2 | 339.2 | -0.75 (-0.22%) | 223,191 |
| 16 Jun 2023 | INR | 342.65 | 344.85 | 339 | 339.95 | 339.95 | +1.75 (+0.52%) | 179,404 |
| 15 Jun 2023 | INR | 339.8 | 340.65 | 337 | 338.2 | 338.2 | -0.85 (-0.25%) | 171,213 |
| 14 Jun 2023 | INR | 333.8 | 340 | 333.55 | 339.05 | 339.05 | +6.95 (+2.09%) | 298,500 |
