| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | INR | 328.45 | 336.35 | 328.45 | 332.1 | 332.1 | +3.65 (+1.11%) | 119,840 |
| 12 Jun 2023 | INR | 327.5 | 331.7 | 326.4 | 328.45 | 328.45 | +0.95 (+0.29%) | 100,817 |
| 9 Jun 2023 | INR | 331.1 | 334.85 | 325.45 | 327.5 | 327.5 | -6.05 (-1.81%) | 140,105 |
| 8 Jun 2023 | INR | 334.8 | 339 | 332.2 | 333.55 | 333.55 | -0.1 (-0.03%) | 247,160 |
| 7 Jun 2023 | INR | 327.45 | 335 | 325.8 | 333.65 | 333.65 | +7.85 (+2.41%) | 203,496 |
| 6 Jun 2023 | INR | 327 | 329.6 | 323.25 | 325.8 | 325.8 | -2.15 (-0.66%) | 85,781 |
| 5 Jun 2023 | INR | 324.9 | 329 | 322.1 | 327.95 | 327.95 | +5.3 (+1.64%) | 124,921 |
| 2 Jun 2023 | INR | 319 | 324 | 319 | 322.65 | 322.65 | +4.9 (+1.54%) | 105,170 |
| 1 Jun 2023 | INR | 319.45 | 319.95 | 317.15 | 317.75 | 317.75 | -0.1 (-0.03%) | 45,015 |
| 31 May 2023 | INR | 323.1 | 323.1 | 317.15 | 317.85 | 317.85 | -3.7 (-1.15%) | 44,018 |
| 30 May 2023 | INR | 326 | 326 | 320.1 | 321.55 | 321.55 | -2.85 (-0.88%) | 42,875 |
| 29 May 2023 | INR | 318.45 | 325.15 | 318.3 | 324.4 | 324.4 | +6.55 (+2.06%) | 124,091 |
| 26 May 2023 | INR | 313.95 | 318.75 | 313.8 | 317.85 | 317.85 | +5.35 (+1.71%) | 55,199 |
| 25 May 2023 | INR | 313.85 | 315.2 | 311.05 | 312.5 | 312.5 | -1.3 (-0.41%) | 27,380 |
| 24 May 2023 | INR | 312 | 315.45 | 312 | 313.8 | 313.8 | -1.25 (-0.40%) | 55,094 |
| 23 May 2023 | INR | 311.1 | 317.45 | 311.1 | 315.05 | 315.05 | +2.8 (+0.90%) | 67,215 |
| 22 May 2023 | INR | 314.3 | 315.05 | 310.3 | 312.25 | 312.25 | -0.45 (-0.14%) | 47,124 |
| 19 May 2023 | INR | 315.5 | 315.5 | 310.5 | 312.7 | 312.7 | -1.9 (-0.60%) | 61,163 |
| 18 May 2023 | INR | 317 | 319.7 | 314.05 | 314.6 | 314.6 | -1.3 (-0.41%) | 43,270 |
| 17 May 2023 | INR | 320.05 | 321.25 | 315.1 | 315.9 | 315.9 | -4.15 (-1.30%) | 79,131 |
| 16 May 2023 | INR | 321 | 324 | 319 | 320.05 | 320.05 | -1.8 (-0.56%) | 72,735 |
| 15 May 2023 | INR | 317.8 | 322.75 | 317 | 321.85 | 321.85 | +2.55 (+0.80%) | 47,997 |
| 12 May 2023 | INR | 326.1 | 326.1 | 319 | 319.3 | 319.3 | -5.15 (-1.59%) | 57,868 |
| 11 May 2023 | INR | 325 | 326.95 | 323.2 | 324.45 | 324.45 | -0.95 (-0.29%) | 34,222 |
| 10 May 2023 | INR | 329 | 329 | 324.05 | 325.4 | 325.4 | -1.95 (-0.60%) | 23,997 |
| 9 May 2023 | INR | 329 | 332.35 | 325.8 | 327.35 | 327.35 | -0.45 (-0.14%) | 162,607 |
| 8 May 2023 | INR | 325.65 | 329.45 | 324.05 | 327.8 | 327.8 | +2.2 (+0.68%) | 103,714 |
| 5 May 2023 | INR | 332.95 | 332.95 | 324.45 | 325.6 | 325.6 | -5.75 (-1.74%) | 106,686 |
| 4 May 2023 | INR | 326 | 335.5 | 326 | 331.35 | 331.35 | +2.5 (+0.76%) | 174,420 |
| 3 May 2023 | INR | 333 | 333 | 325.85 | 328.85 | 328.85 | -2.65 (-0.80%) | 122,248 |
