| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | INR | 325 | 333.15 | 325 | 331.5 | 331.5 | +6.6 (+2.03%) | 192,770 |
| 28 Apr 2023 | INR | 320.2 | 325.5 | 320.1 | 324.9 | 324.9 | +1.9 (+0.59%) | 283,794 |
| 27 Apr 2023 | INR | 323 | 323.85 | 319.9 | 323 | 323 | +1.75 (+0.54%) | 95,862 |
| 26 Apr 2023 | INR | 320.6 | 323.7 | 317 | 321.25 | 321.25 | +0.6 (+0.19%) | 101,233 |
| 25 Apr 2023 | INR | 317.1 | 323.45 | 317.1 | 320.65 | 320.65 | +0.55 (+0.17%) | 52,746 |
| 24 Apr 2023 | INR | 318.05 | 321.5 | 316.3 | 320.1 | 320.1 | +2.05 (+0.64%) | 69,550 |
| 21 Apr 2023 | INR | 324.5 | 324.75 | 314.9 | 318.05 | 318.05 | -5.3 (-1.64%) | 110,225 |
| 20 Apr 2023 | INR | 325.75 | 327.1 | 321 | 323.35 | 323.35 | -1.45 (-0.45%) | 226,567 |
| 19 Apr 2023 | INR | 323 | 331 | 323 | 324.8 | 324.8 | +1.75 (+0.54%) | 169,257 |
| 18 Apr 2023 | INR | 323.6 | 325.35 | 320.1 | 323.05 | 323.05 | +0.45 (+0.14%) | 90,013 |
| 17 Apr 2023 | INR | 322.85 | 330.7 | 320.5 | 322.6 | 322.6 | 0.0 (0.0%) | 220,566 |
| 13 Apr 2023 | INR | 326 | 326.95 | 317 | 322.6 | 322.6 | -0.55 (-0.17%) | 174,140 |
| 12 Apr 2023 | INR | 326 | 327.45 | 319.85 | 323.15 | 323.15 | +1 (+0.31%) | 324,826 |
| 11 Apr 2023 | INR | 317.1 | 327 | 314.05 | 322.15 | 322.15 | +6.65 (+2.11%) | 142,894 |
| 10 Apr 2023 | INR | 314.6 | 316.5 | 312.55 | 315.5 | 315.5 | +2.5 (+0.80%) | 51,043 |
| 6 Apr 2023 | INR | 314.75 | 314.9 | 312 | 313 | 313 | -0.15 (-0.05%) | 124,351 |
| 5 Apr 2023 | INR | 312.25 | 313.8 | 309.35 | 313.15 | 313.15 | +0.9 (+0.29%) | 58,953 |
| 3 Apr 2023 | INR | 313.25 | 315.8 | 309 | 312.25 | 312.25 | +0.5 (+0.16%) | 191,525 |
| 31 Mar 2023 | INR | 309.9 | 314.7 | 309.5 | 311.75 | 311.75 | +3.8 (+1.23%) | 128,617 |
| 29 Mar 2023 | INR | 305 | 309.85 | 303.25 | 307.95 | 307.95 | +1.65 (+0.54%) | 124,517 |
| 28 Mar 2023 | INR | 309 | 310.7 | 305 | 306.3 | 306.3 | -0.55 (-0.18%) | 187,895 |
| 27 Mar 2023 | INR | 306.65 | 309 | 303.05 | 306.85 | 306.85 | +1.75 (+0.57%) | 89,048 |
| 24 Mar 2023 | INR | 309.6 | 311 | 302.7 | 305.1 | 305.1 | -5.35 (-1.72%) | 100,606 |
| 23 Mar 2023 | INR | 311.95 | 314.75 | 306.35 | 310.45 | 310.45 | -0.7 (-0.22%) | 55,748 |
| 22 Mar 2023 | INR | 315.95 | 316.05 | 310.5 | 311.15 | 311.15 | -2.9 (-0.92%) | 39,900 |
| 21 Mar 2023 | INR | 311.05 | 314.95 | 308.05 | 314.05 | 314.05 | +4.55 (+1.47%) | 69,550 |
| 20 Mar 2023 | INR | 313.6 | 317 | 307 | 309.5 | 309.5 | -5 (-1.59%) | 125,711 |
| 17 Mar 2023 | INR | 311.05 | 316.15 | 310.5 | 314.5 | 314.5 | +4.5 (+1.45%) | 99,756 |
| 16 Mar 2023 | INR | 316.55 | 318 | 308 | 310 | 310 | -9.75 (-3.05%) | 158,135 |
| 15 Mar 2023 | INR | 316.3 | 321.7 | 316.3 | 319.75 | 319.75 | +3.85 (+1.22%) | 92,936 |
