| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 314.25 | 320.1 | 313.95 | 315.9 | 315.9 | +1.35 (+0.43%) | 77,383 |
| 13 Mar 2023 | INR | 322.5 | 322.5 | 312.3 | 314.55 | 314.55 | -4.65 (-1.46%) | 88,824 |
| 10 Mar 2023 | INR | 319 | 320.7 | 314.55 | 319.2 | 319.2 | -0.85 (-0.27%) | 134,672 |
| 9 Mar 2023 | INR | 315.05 | 321.65 | 315.05 | 320.05 | 320.05 | +5.5 (+1.75%) | 114,582 |
| 8 Mar 2023 | INR | 311.35 | 315.25 | 301.95 | 314.55 | 314.55 | +3.2 (+1.03%) | 112,008 |
| 6 Mar 2023 | INR | 311.85 | 316.9 | 310.65 | 311.35 | 311.35 | -1.1 (-0.35%) | 150,933 |
| 3 Mar 2023 | INR | 308.1 | 313.9 | 307.2 | 312.45 | 312.45 | +6 (+1.96%) | 88,589 |
| 2 Mar 2023 | INR | 310.75 | 312.45 | 305.4 | 306.45 | 306.45 | -2.75 (-0.89%) | 66,674 |
| 1 Mar 2023 | INR | 306.35 | 312.55 | 304.8 | 309.2 | 309.2 | +4.4 (+1.44%) | 93,910 |
| 28 Feb 2023 | INR | 310 | 311.45 | 304 | 304.8 | 304.8 | -5.2 (-1.68%) | 91,606 |
| 27 Feb 2023 | INR | 319.1 | 319.15 | 305.1 | 310 | 310 | -9 (-2.82%) | 215,795 |
| 24 Feb 2023 | INR | 325 | 327.45 | 317.7 | 319 | 319 | -5 (-1.54%) | 112,586 |
| 23 Feb 2023 | INR | 321.85 | 327.9 | 320.25 | 324 | 324 | +2.55 (+0.79%) | 140,225 |
| 22 Feb 2023 | INR | 323.95 | 326.65 | 318.5 | 321.45 | 321.45 | -4.5 (-1.38%) | 85,239 |
| 21 Feb 2023 | INR | 326.35 | 330.3 | 325.05 | 325.95 | 325.95 | +1.25 (+0.38%) | 114,799 |
| 20 Feb 2023 | INR | 325.5 | 326.3 | 319.5 | 324.7 | 324.7 | +1.5 (+0.46%) | 107,775 |
| 17 Feb 2023 | INR | 322.4 | 326.3 | 321.85 | 323.2 | 323.2 | +0.9 (+0.28%) | 120,598 |
| 16 Feb 2023 | INR | 319.35 | 323.6 | 318.6 | 322.3 | 322.3 | +4.55 (+1.43%) | 60,856 |
| 15 Feb 2023 | INR | 319.95 | 319.95 | 314.85 | 317.75 | 317.75 | +1.35 (+0.43%) | 127,252 |
| 14 Feb 2023 | INR | 316.25 | 317.75 | 313.25 | 316.4 | 316.4 | +1.75 (+0.56%) | 69,729 |
| 13 Feb 2023 | INR | 313.15 | 319.35 | 313.15 | 314.65 | 314.65 | -1.25 (-0.40%) | 187,571 |
| 10 Feb 2023 | INR | 320.7 | 321 | 315.1 | 315.9 | 315.9 | -5.65 (-1.76%) | 153,573 |
| 9 Feb 2023 | INR | 323.15 | 326.5 | 317.7 | 321.55 | 321.55 | -1.55 (-0.48%) | 139,877 |
| 8 Feb 2023 | INR | 321.1 | 325.5 | 317.25 | 323.1 | 323.1 | +0.95 (+0.29%) | 186,670 |
| 7 Feb 2023 | INR | 330 | 332 | 318.7 | 322.15 | 322.15 | -16.55 (-4.89%) | 387,018 |
| 6 Feb 2023 | INR | 346.9 | 346.9 | 337.1 | 338.7 | 338.7 | -9.05 (-2.60%) | 142,648 |
| 3 Feb 2023 | INR | 344.95 | 350.55 | 336.85 | 347.75 | 347.75 | +2.85 (+0.83%) | 183,289 |
| 2 Feb 2023 | INR | 348.6 | 353.45 | 341 | 344.9 | 344.9 | -6.75 (-1.92%) | 181,777 |
| 1 Feb 2023 | INR | 346.1 | 359.85 | 343.4 | 351.65 | 351.65 | +3.8 (+1.09%) | 249,463 |
| 31 Jan 2023 | INR | 344 | 350.65 | 341.5 | 347.85 | 347.85 | +4.3 (+1.25%) | 215,033 |
