| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 350 | 351.3 | 338.1 | 343.55 | 343.55 | -7.7 (-2.19%) | 218,583 |
| 27 Jan 2023 | INR | 352.95 | 357.55 | 344.4 | 351.25 | 351.25 | -1.3 (-0.37%) | 262,077 |
| 25 Jan 2023 | INR | 351.05 | 357 | 349.65 | 352.55 | 352.55 | +0.95 (+0.27%) | 307,791 |
| 24 Jan 2023 | INR | 356.65 | 357.9 | 349.25 | 351.6 | 351.6 | -5.05 (-1.42%) | 181,560 |
| 23 Jan 2023 | INR | 360 | 361.4 | 354.55 | 356.65 | 356.65 | -1.9 (-0.53%) | 228,002 |
| 20 Jan 2023 | INR | 361 | 362.4 | 355.85 | 358.55 | 358.55 | -1.55 (-0.43%) | 196,978 |
| 19 Jan 2023 | INR | 358 | 363.15 | 355.3 | 360.1 | 360.1 | +1.25 (+0.35%) | 331,514 |
| 18 Jan 2023 | INR | 348.55 | 360 | 348.55 | 358.85 | 358.85 | +10.2 (+2.93%) | 417,239 |
| 17 Jan 2023 | INR | 347 | 350.95 | 344.05 | 348.65 | 348.65 | -2.75 (-0.78%) | 582,813 |
| 16 Jan 2023 | INR | 355 | 357.15 | 349.25 | 351.4 | 351.4 | -2 (-0.57%) | 420,009 |
| 13 Jan 2023 | INR | 348.8 | 358.5 | 347.85 | 353.4 | 353.4 | +6 (+1.73%) | 462,624 |
| 12 Jan 2023 | INR | 350 | 350.8 | 345.9 | 347.4 | 347.4 | -2.55 (-0.73%) | 152,054 |
| 11 Jan 2023 | INR | 349.7 | 354 | 347.3 | 349.95 | 349.95 | +0.25 (+0.07%) | 259,825 |
| 10 Jan 2023 | INR | 348.3 | 353.9 | 346.05 | 349.7 | 349.7 | +3.15 (+0.91%) | 175,025 |
| 9 Jan 2023 | INR | 344.65 | 349.8 | 344.65 | 346.55 | 346.55 | +4.3 (+1.26%) | 139,866 |
| 6 Jan 2023 | INR | 348.15 | 350 | 341.5 | 342.25 | 342.25 | -5.15 (-1.48%) | 204,561 |
| 5 Jan 2023 | INR | 343 | 348.9 | 338.05 | 347.4 | 347.4 | +5.6 (+1.64%) | 422,123 |
| 4 Jan 2023 | INR | 350.7 | 352 | 340.25 | 341.8 | 341.8 | -7.6 (-2.18%) | 280,340 |
| 3 Jan 2023 | INR | 354.8 | 355.9 | 346.8 | 349.4 | 349.4 | -2.7 (-0.77%) | 371,244 |
| 2 Jan 2023 | INR | 335 | 353.8 | 335 | 352.1 | 352.1 | +17.15 (+5.12%) | 1,013,605 |
| 30 Dec 2022 | INR | 333 | 340.9 | 332.95 | 334.95 | 334.95 | +3.5 (+1.06%) | 277,717 |
| 29 Dec 2022 | INR | 327.7 | 332.7 | 323.45 | 331.45 | 331.45 | +4.2 (+1.28%) | 432,499 |
| 28 Dec 2022 | INR | 325 | 329 | 321.5 | 327.25 | 327.25 | +2.45 (+0.75%) | 312,573 |
| 27 Dec 2022 | INR | 310.1 | 327 | 310.05 | 324.8 | 324.8 | +16.25 (+5.27%) | 221,623 |
| 26 Dec 2022 | INR | 298 | 311.35 | 295.8 | 308.55 | 308.55 | +10.5 (+3.52%) | 153,956 |
| 23 Dec 2022 | INR | 311.65 | 313.2 | 296.1 | 298.05 | 298.05 | -18.35 (-5.80%) | 239,617 |
| 22 Dec 2022 | INR | 319.55 | 324.4 | 312.3 | 316.4 | 316.4 | -4.55 (-1.42%) | 356,918 |
| 21 Dec 2022 | INR | 324.25 | 329.05 | 319 | 320.95 | 320.95 | -4.9 (-1.50%) | 174,700 |
| 20 Dec 2022 | INR | 328.2 | 328.2 | 321.05 | 325.85 | 325.85 | -1.4 (-0.43%) | 105,279 |
| 19 Dec 2022 | INR | 327 | 329.4 | 325 | 327.25 | 327.25 | +0.95 (+0.29%) | 398,638 |
