Tiga Acquisition Corp Recent Share Price (USX:TINV-U)

USX:TINV-U - Tiga Acquisition Corp Tiga Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2021	USD	11.29	11.51	11.43	11.51	11.51	-0.27 (-2.29%)	59,142
28 Jan 2021	USD	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
27 Jan 2021	USD	11.79	11.795	11.61	11.78	11.78	+0.36 (+3.15%)	68,987
26 Jan 2021	USD	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
25 Jan 2021	USD	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
22 Jan 2021	USD	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
21 Jan 2021	USD	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
20 Jan 2021	USD	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
19 Jan 2021	USD	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
15 Jan 2021	USD	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
14 Jan 2021	USD	11.1	11.8	11.1	11.42	11.42	-2.16 (-15.91%)	296,143
13 Jan 2021	USD	13.58	13.58	13.58	13.58	13.58	-0.41 (-2.93%)	200
12 Jan 2021	USD	13.99	13.99	13.99	13.99	13.99	-0.43 (-2.98%)	300
11 Jan 2021	USD	14.42	14.42	14.42	14.42	14.42	0.0 (0.0%)	0
8 Jan 2021	USD	14.42	14.42	14.42	14.42	14.42	0.0 (0.0%)	0
7 Jan 2021	USD	14.42	14.42	14.42	14.42	14.42	-0.08 (-0.55%)	29
6 Jan 2021	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
5 Jan 2021	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
4 Jan 2021	USD	14.5	14.5	14.5	14.5	14.5	+0.2 (+1.40%)	2
31 Dec 2020	USD	14.5	14.5	14.3	14.3	14.3	+0.1 (+0.70%)	555
30 Dec 2020	USD	14.2	14.2	14.2	14.2	14.2	-0.05 (-0.35%)	50
29 Dec 2020	USD	14.25	14.25	14.25	14.25	14.25	-0.25 (-1.72%)	1,610
28 Dec 2020	USD	14.5	14.5	14.5	14.5	14.5	+0.3 (+2.11%)	10
25 Dec 2020	USD	14.2	14.2	14.2	14.2	14.2	+0.2 (+1.43%)	3,000
24 Dec 2020	USD	14.1	14.1	14	14	14	-0.1 (-0.71%)	4,270
23 Dec 2020	USD	14.1	14.1	14.1	14.1	14.1	+0.1 (+0.71%)	3,000
22 Dec 2020	USD	14.01	14.01	14	14	14	+0.1 (+0.72%)	4,795
21 Dec 2020	USD	13.9	13.9	13.9	13.9	13.9	+0.4 (+2.96%)	1,520
18 Dec 2020	USD	13.5	13.5	13.5	13.5	13.5	+0.2 (+1.50%)	2,270
17 Dec 2020	USD	13.2	13.3	13.2	13.3	13.3	+0.2 (+1.53%)	3,215

Unicorn Response |